LaRueda
CEDEARs

RBLX

$ 39.640,00
-1.840,00 -4,44%
Venta
39.760,00699
Compra
39.480,001.400

Roblox Corporation · RBLX

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202534.575,0035.200,0034.275,0034.875,00154
11/03/202533.000,0033.925,0032.325,0033.450,003.900
10/03/202532.750,0033.325,0032.250,0032.825,001.016
07/03/202536.000,0036.375,0032.775,0034.950,002.322
06/03/202537.925,0038.300,0036.425,0036.425,00659
05/03/202538.775,0039.250,0037.750,0039.200,003.634
28/02/202537.525,0039.500,0037.525,0038.875,002.583
27/02/202536.825,0038.000,0036.825,0037.100,00175
26/02/202536.000,0036.900,0036.000,0036.100,0084
25/02/202536.325,0036.600,0035.775,0036.275,00795
24/02/202537.275,0037.350,0036.400,0037.100,001.217
21/02/202538.000,0038.425,0037.700,0038.000,00226
20/02/202538.350,0038.350,0036.950,0037.450,00338
19/02/202539.650,0039.975,0038.850,0038.925,00247
18/02/202540.825,0040.825,0039.250,0039.425,00697
17/02/202541.425,0041.425,0041.300,0041.300,009
14/02/202539.225,0040.150,0039.225,0039.725,00253
13/02/202538.275,0038.875,0037.750,0038.725,00222
12/02/202539.500,0039.500,0038.650,0038.850,00635
11/02/202538.175,0039.550,0037.925,0039.300,00315
10/02/202539.050,0039.550,0038.725,0038.925,00471
07/02/202539.850,0041.400,0038.625,0039.050,0015.483
06/02/202543.150,0043.150,0036.400,0039.200,0019.514
05/02/202544.625,0045.525,0044.225,0045.400,00646
04/02/202542.475,0043.750,0042.475,0043.750,00137
03/02/202541.050,0042.625,0040.975,0042.375,001.730
31/01/202542.200,0042.700,0041.750,0042.275,00564
30/01/202541.100,0042.225,0041.100,0042.000,00299
29/01/202540.300,0041.525,0040.225,0041.525,0045
28/01/202539.750,0040.600,0039.325,0040.375,00176
27/01/202539.150,0039.600,0037.775,0039.225,00346
24/01/202539.325,0039.325,0037.775,0039.125,00323
23/01/202538.825,0039.500,0038.325,0039.500,00100
22/01/202539.575,0039.575,0038.825,0039.250,0099
21/01/202539.475,0039.600,0039.175,0039.300,00205
20/01/202539.011,3141.400,0039.011,3141.325,0021
17/01/202539.475,0039.525,0039.025,0038.775,00354
16/01/202538.500,0039.475,0038.500,0039.475,00397
15/01/202538.000,0038.200,0037.425,0037.750,00140
14/01/202537.000,0037.375,0037.000,0037.050,00124
13/01/202536.450,0036.475,0035.675,0036.200,001.587
10/01/202536.825,0037.225,0036.000,0037.025,00163
09/01/202536.500,0036.500,0035.150,0035.400,0025
08/01/202537.000,0037.725,0036.250,0036.900,001.940
07/01/202536.975,0036.975,0035.850,0036.300,00788
06/01/202535.750,0036.750,0035.675,0036.675,00859
03/01/202534.900,0035.800,0034.900,0035.725,001.528
02/01/202535.075,0035.075,0034.175,0034.500,00264
30/12/202436.000,0036.000,0034.150,0034.925,00144
27/12/202435.350,0035.600,0034.550,0035.000,0087

Cotización

Último cierre · ARS
$ 39.640,00
Variación diaria
-1.840,00 -4,44%
Apertura
41.200,00
Volumen del día
1.398
Vol. promedio 30 días
12.990
Vol. promedio 3 meses
17.501

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.640,00

Mín. 38.400,00Máx. 42.200,00

Rango 52 semanas

Último 39.640,00

Mín. 26.700,00Máx. 80.425,00

Distancia al máximo
-50,71%
Sobre el mínimo
48,46%

Rendimiento

1 semana
-7,94%
1 mes
+8,01%
3 meses
+39,38%
6 meses
+19,18%
En el año
-36,75%
12 meses
-48,70%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Roblox Corporation RBLX
Mercado del subyacente
NYSE
Valor representado
Ordinaria
ISIN
ARCAVA460156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.