LaRueda
CEDEARs

RBLX

$ 39.400,00
-2.080,00 -5,01%
Venta
39.440,00700
Compra
39.220,001.900

Roblox Corporation · RBLX

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202583.550,0085.300,0082.000,0082.200,00729
13/08/202586.050,0086.050,0081.650,0083.700,007.629
12/08/202587.150,0088.500,0085.350,0085.950,004.555
11/08/202585.050,0088.500,0084.800,0086.750,002.849
08/08/202587.550,0088.500,0085.600,0085.900,001.381
07/08/202590.100,0090.500,0084.850,0086.350,001.875
06/08/202587.100,0089.800,0086.650,0089.450,001.343
05/08/202587.600,0088.650,0085.000,0085.250,002.483
04/08/202583.750,0089.800,0083.000,0088.500,003.260
01/08/202589.800,0089.800,0085.200,0085.900,003.725
31/07/202586.000,0099.000,0086.000,0093.650,0015.042
30/07/202577.350,0082.850,0077.150,0082.350,002.402
29/07/202578.700,0079.250,0076.100,0076.300,003.163
28/07/202576.750,0078.050,0076.350,0077.950,005.602
25/07/202577.050,0077.850,0076.650,0076.700,004.509
24/07/202575.400,0076.050,0075.100,0075.400,001.477
23/07/202575.150,0075.150,0072.150,0074.750,008.790
22/07/202576.600,0077.450,0075.450,0075.650,006.082
21/07/202581.000,0083.200,0080.050,0080.250,003.277
18/07/202579.400,0080.900,0078.800,0080.500,004.583
17/07/202576.300,0079.150,0076.300,0078.800,005.578
16/07/202572.400,0076.600,0072.400,0076.250,007.292
15/07/202573.050,0073.350,0071.700,0071.850,002.433
14/07/202568.650,0072.700,0068.650,0072.400,001.337
11/07/202567.850,0068.700,0067.200,0067.200,001.730
08/07/202568.300,0068.350,0065.400,0066.050,002.357
07/07/202566.350,0069.000,0066.350,0068.900,002.457
04/07/202567.900,0070.000,0064.500,0065.450,00163
03/07/202564.250,0064.650,0063.550,0064.450,001.037
02/07/202563.350,0064.650,0063.000,0063.650,001.802
01/07/202563.950,0063.950,0060.750,0062.050,005.092
30/06/202563.300,0064.000,0062.000,0063.700,001.903
27/06/202562.950,0063.400,0062.650,0063.400,001.929
26/06/202563.000,0063.900,0062.750,0063.350,001.143
25/06/202562.500,0062.500,0061.550,0061.800,001.151
24/06/202562.300,0062.900,0062.000,0062.150,00690
23/06/202561.000,0061.550,0060.650,0061.250,001.197
19/06/202560.000,0068.100,0060.000,0065.000,00330
18/06/202560.300,0060.350,0059.100,0060.100,00358
17/06/202560.100,0060.200,0059.250,0059.600,001.120
13/06/202557.350,0058.200,0056.850,0058.200,002.018
12/06/202557.950,0058.200,0056.250,0056.550,001.169
10/06/202555.600,0056.050,0055.100,0055.850,002.163
09/06/202555.400,0056.150,0055.150,0055.700,001.939
06/06/202557.500,0057.650,0057.150,0057.450,001.672
05/06/202555.250,0056.500,0055.100,0056.200,001.815
04/06/202554.200,0054.950,0054.200,0054.750,00350
03/06/202553.550,0054.000,0053.050,0053.850,00592
02/06/202552.400,0053.800,0052.200,0053.600,001.243
30/05/202550.950,0052.400,0050.950,0052.400,00157

Cotización

Último cierre · ARS
$ 39.400,00
Variación diaria
-2.080,00 -5,01%
Apertura
41.200,00
Volumen del día
1.374
Vol. promedio 30 días
12.990
Vol. promedio 3 meses
17.501

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.400,00

Mín. 38.400,00Máx. 42.200,00

Rango 52 semanas

Último 39.400,00

Mín. 26.700,00Máx. 80.425,00

Distancia al máximo
-51,01%
Sobre el mínimo
47,57%

Rendimiento

1 semana
-8,50%
1 mes
+7,36%
3 meses
+38,54%
6 meses
+18,46%
En el año
-37,14%
12 meses
-49,01%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Roblox Corporation RBLX
Mercado del subyacente
NYSE
Valor representado
Ordinaria
ISIN
ARCAVA460156
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.