QCOM
$ 23.980,00
-2.100,00 -8,05%
- Venta
- 23.970,00×2.800
- Compra
- 23.910,00×11
Qualcomm Incorporated · QCOM
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/03/2026 | 16.965,28 | 17.213,02 | 16.816,63 | 16.985,10 | 10.508 |
| 25/03/2026 | 17.232,84 | 17.322,02 | 17.004,92 | 17.034,64 | 14.745 |
| 23/03/2026 | 17.559,85 | 17.629,22 | 16.776,99 | 16.935,55 | 9.247 |
| 20/03/2026 | 17.411,21 | 17.599,49 | 17.193,20 | 17.371,57 | 17.081 |
| 19/03/2026 | 17.262,57 | 17.549,94 | 17.183,29 | 17.381,48 | 6.006 |
| 18/03/2026 | 17.530,13 | 17.639,13 | 17.222,93 | 17.272,48 | 8.260 |
| 17/03/2026 | 17.609,40 | 17.619,31 | 17.341,84 | 17.391,39 | 11.105 |
| 16/03/2026 | 17.232,84 | 17.361,66 | 17.014,82 | 17.143,65 | 9.344 |
| 13/03/2026 | 17.371,57 | 17.480,58 | 17.094,10 | 17.203,11 | 4.732 |
| 12/03/2026 | 17.649,04 | 17.748,14 | 17.133,74 | 17.213,02 | 6.864 |
| 11/03/2026 | 17.995,88 | 18.114,79 | 17.540,04 | 17.589,58 | 6.051 |
| 10/03/2026 | 17.985,97 | 18.045,43 | 17.520,22 | 17.777,87 | 15.568 |
| 09/03/2026 | 17.668,86 | 18.352,62 | 17.668,86 | 18.263,44 | 6.226 |
| 06/03/2026 | 18.035,52 | 18.312,99 | 17.817,50 | 18.104,88 | 7.328 |
| 05/03/2026 | 18.194,07 | 18.461,63 | 18.015,70 | 18.075,16 | 3.247 |
| 04/03/2026 | 18.206,38 | 18.304,84 | 18.038,98 | 18.255,61 | 12.159 |
| 03/03/2026 | 18.462,39 | 18.462,39 | 17.920,82 | 18.314,69 | 4.816 |
| 02/03/2026 | 18.541,16 | 18.580,55 | 18.038,98 | 18.570,70 | 12.298 |
| 27/02/2026 | 19.299,35 | 19.348,58 | 18.629,78 | 18.669,16 | 16.536 |
| 26/02/2026 | 19.112,26 | 19.466,74 | 19.102,42 | 19.319,04 | 68.710 |
| 25/02/2026 | 18.925,18 | 19.191,04 | 18.738,09 | 19.131,96 | 4.849 |
| 24/02/2026 | 18.462,39 | 18.984,26 | 18.462,39 | 18.807,02 | 4.768 |
| 23/02/2026 | 18.442,69 | 18.521,47 | 17.999,60 | 18.078,37 | 4.869 |
| 20/02/2026 | 18.137,45 | 18.718,40 | 18.127,60 | 18.482,08 | 4.132 |
| 19/02/2026 | 18.619,93 | 18.619,93 | 18.137,45 | 18.166,99 | 4.739 |
| 18/02/2026 | 19.259,96 | 19.259,96 | 18.560,85 | 18.610,09 | 17.223 |
| 13/02/2026 | 18.482,08 | 18.698,70 | 18.068,52 | 18.619,93 | 12.011 |
| 12/02/2026 | 18.590,39 | 18.728,24 | 17.970,06 | 18.186,68 | 11.859 |
| 11/02/2026 | 18.560,85 | 18.836,56 | 18.314,69 | 18.767,63 | 11.312 |
| 10/02/2026 | 18.423,00 | 18.560,85 | 17.970,06 | 18.531,31 | 9.368 |
| 09/02/2026 | 18.442,69 | 18.580,55 | 18.216,22 | 18.541,16 | 32.131 |
| 06/02/2026 | 18.423,00 | 18.688,86 | 18.137,45 | 18.442,69 | 22.134 |
| 05/02/2026 | 19.230,42 | 19.230,42 | 17.654,96 | 18.423,00 | 47.792 |
| 04/02/2026 | 19.604,59 | 20.333,24 | 19.575,05 | 20.234,78 | 30.041 |
| 03/02/2026 | 20.303,70 | 20.352,94 | 19.358,43 | 19.437,20 | 13.986 |
| 02/02/2026 | 20.431,71 | 20.608,95 | 20.234,78 | 20.392,32 | 9.018 |
| 30/01/2026 | 20.490,79 | 20.608,95 | 20.234,78 | 20.461,25 | 10.411 |
| 29/01/2026 | 20.579,41 | 20.727,11 | 20.264,32 | 20.461,25 | 11.364 |
| 28/01/2026 | 20.727,11 | 20.825,57 | 20.284,01 | 20.638,49 | 27.015 |
| 27/01/2026 | 21.101,28 | 21.268,67 | 20.756,65 | 20.815,72 | 14.180 |
| 26/01/2026 | 20.874,80 | 21.180,05 | 20.874,80 | 21.002,81 | 8.651 |
| 23/01/2026 | 21.111,12 | 21.406,52 | 21.022,50 | 21.091,43 | 12.783 |
| 22/01/2026 | 21.534,53 | 21.534,53 | 21.189,90 | 21.229,28 | 10.996 |
| 21/01/2026 | 20.973,27 | 21.416,37 | 20.874,80 | 21.317,90 | 9.867 |
| 20/01/2026 | 21.475,45 | 21.475,45 | 20.953,58 | 21.012,66 | 12.851 |
| 19/01/2026 | 21.761,00 | 21.761,00 | 21.475,45 | 21.554,22 | 533 |
| 16/01/2026 | 22.085,94 | 22.085,94 | 21.012,66 | 21.761,00 | 43.035 |
| 15/01/2026 | 22.647,19 | 22.863,82 | 21.829,93 | 21.918,54 | 9.853 |
| 14/01/2026 | 22.745,66 | 22.745,66 | 22.164,71 | 22.253,33 | 18.279 |
| 13/01/2026 | 23.336,46 | 23.336,46 | 22.666,89 | 22.765,35 | 26.582 |
Cotización
- Último cierre · ARS
- $ 23.980,00
- Variación diaria
- -2.100,00 -8,05%
- Apertura
- 23.540,00
- Volumen del día
- 10.779
- Vol. promedio 30 días
- 25.573
- Vol. promedio 3 meses
- 27.586
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 23.980,00
Mín. 23.000,00Máx. 24.210,00
Rango 52 semanas
Último 23.980,00
Mín. 16.380,61Máx. 34.822,42
- Distancia al máximo
- -31,14%
- Sobre el mínimo
- 46,39%
Rendimiento
- 1 semana
- -13,55%
- 1 mes
- -9,58%
- 3 meses
- +4,55%
- 6 meses
- -11,49%
- En el año
- +1,52%
- 12 meses
- -1,26%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Qualcomm Incorporated QCOM
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111457
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 24/09/2026 | Dividendo | Pago | Instrumento | 0.0836360000 USD por unidad |