LaRueda
CEDEARs

QCOM

$ 25.800,00
+870,00 +3,49%
Venta
26.700,005
Compra
25.800,001

Qualcomm Incorporated · QCOM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202624.790,0025.180,0024.170,0024.930,0010.570
02/11/202625.000,0025.500,0024.000,0024.310,0050.163
30/10/202626.360,0026.440,0024.420,0024.830,0039.910
29/10/202627.340,0027.860,0027.060,0027.740,0018.428
28/10/202627.700,0027.700,0027.180,0027.540,008.955
27/10/202627.640,0027.800,0027.100,0027.560,006.331
26/10/202626.740,0027.540,0026.660,0027.500,0020.568
23/10/202626.180,0026.480,0025.960,0026.320,009.651
22/10/202625.720,0026.640,0025.600,0025.800,007.193
21/10/202625.840,0026.580,0025.840,0026.500,0016.176
20/10/202625.400,0026.220,0025.360,0026.080,0013.450
19/10/202625.880,0026.260,0025.480,0025.720,0047.835
16/10/202625.560,0026.180,0025.280,0025.360,007.394
15/10/202625.160,0026.340,0024.950,0026.180,0010.078
14/10/202625.580,0025.720,0025.160,0025.340,0022.321
13/10/202625.480,0026.460,0025.480,0025.900,0044.161
09/10/202626.060,0026.060,0025.260,0025.720,0054.178
08/10/202625.560,0025.860,0025.040,0025.760,0056.729
07/10/202626.120,0026.360,0025.660,0025.940,0019.481
06/10/202626.460,0026.760,0026.180,0026.520,0019.978
05/10/202627.380,0027.380,0026.320,0026.380,0021.265
02/10/202627.380,0027.880,0027.260,0027.360,0024.202
30/09/202627.280,0027.660,0026.800,0027.020,009.706
29/09/202628.100,0028.100,0026.740,0027.000,0021.368
28/09/202629.480,0029.480,0027.520,0027.620,0034.601
25/09/202628.800,0030.360,0028.700,0029.800,0054.169
24/09/202628.620,0028.660,0027.980,0028.520,0020.331
23/09/202628.740,0028.920,0028.160,0028.780,0021.230
22/09/202628.200,0028.960,0027.860,0028.800,0029.482
21/09/202626.020,0028.360,0026.020,0028.220,0074.065
18/09/202627.860,0027.860,0025.580,0025.920,0054.235
17/09/202627.680,0027.860,0027.280,0027.400,0039.687
16/09/202627.200,0027.740,0026.620,0026.900,0043.008
15/09/202626.940,0027.520,0026.820,0027.200,0050.250
14/09/202626.200,0026.380,0025.200,0026.160,0018.763
11/09/202625.800,0026.940,0025.780,0026.480,0071.026
10/09/202625.300,0026.420,0024.800,0025.760,0044.802
09/09/202625.700,0026.200,0025.200,0025.520,0048.168
08/09/202625.680,0026.500,0024.900,0025.100,0087.269
07/09/202624.900,0024.900,0024.140,0024.600,007.075
04/09/202624.570,0024.640,0024.090,0024.310,0010.524
03/09/202624.290,0024.580,0023.870,0024.360,0025.290
02/09/202623.791,5324.577,2823.781,5824.497,719.036
01/09/202624.030,2424.129,7023.463,3023.960,6125.485
31/08/202624.030,2424.776,2124.030,2424.676,7556.047
28/08/202623.910,8824.050,1323.552,8223.871,1019.930
27/08/202624.149,5924.149,5923.433,4623.851,2021.339
26/08/202623.145,0223.851,2023.135,0723.781,587.026
25/08/202623.085,3423.423,5123.035,6123.204,7018.045
24/08/202623.164,9123.164,9122.588,0222.985,888.216

Cotización

Último cierre · ARS
$ 25.800,00
Variación diaria
+870,00 +3,49%
Apertura
24.750,00
Volumen del día
47.891
Vol. promedio 30 días
24.399
Vol. promedio 3 meses
27.242

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.800,00

Mín. 24.750,00Máx. 26.360,00

Rango 52 semanas

Último 25.800,00

Mín. 16.380,61Máx. 34.822,42

Distancia al máximo
-25,91%
Sobre el mínimo
57,50%

Rendimiento

1 semana
-6,99%
1 mes
-2,71%
3 meses
+12,49%
6 meses
-4,77%
En el año
+9,22%
12 meses
+6,23%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Qualcomm Incorporated QCOM
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111457
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0836360000 USD por unidad