PYPL
$ 12.500,00
+70,00 +0,56%
- Venta
- 12.500,00×249
- Compra
- 12.480,00×1.600
PAYPAL HOLDINGS, INC. · PYPL
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 12.144,64 | 12.945,71 | 11.936,95 | 12.728,13 | 61.165 |
| 24/10/2025 | 13.479,76 | 13.657,77 | 13.410,53 | 13.529,20 | 14.707 |
| 23/10/2025 | 13.529,20 | 13.677,55 | 13.341,30 | 13.400,64 | 48.409 |
| 22/10/2025 | 13.796,23 | 13.825,90 | 13.519,31 | 13.529,20 | 13.034 |
| 21/10/2025 | 13.341,30 | 13.974,24 | 13.262,18 | 13.934,68 | 17.315 |
| 20/10/2025 | 12.935,82 | 13.450,09 | 12.925,93 | 13.400,64 | 54.750 |
| 17/10/2025 | 12.164,42 | 12.975,38 | 12.045,74 | 12.906,15 | 86.037 |
| 16/10/2025 | 12.213,86 | 12.292,98 | 11.976,51 | 12.164,42 | 21.496 |
| 15/10/2025 | 12.560,01 | 12.777,58 | 12.154,53 | 12.273,20 | 47.934 |
| 14/10/2025 | 11.976,51 | 12.728,13 | 11.768,82 | 12.599,57 | 53.255 |
| 13/10/2025 | 12.253,42 | 12.421,55 | 11.897,39 | 12.213,86 | 78.586 |
| 09/10/2025 | 14.834,65 | 14.834,65 | 13.568,76 | 13.598,43 | 32.098 |
| 08/10/2025 | 14.439,06 | 14.745,64 | 14.152,26 | 14.547,85 | 58.123 |
| 07/10/2025 | 13.845,68 | 14.389,61 | 13.707,22 | 14.340,16 | 60.631 |
| 06/10/2025 | 12.955,60 | 13.539,09 | 12.955,60 | 13.400,64 | 77.978 |
| 03/10/2025 | 13.133,61 | 13.242,40 | 12.945,71 | 13.034,72 | 48.045 |
| 02/10/2025 | 13.054,50 | 13.341,30 | 13.014,94 | 13.232,51 | 20.140 |
| 01/10/2025 | 12.906,15 | 13.133,61 | 12.747,91 | 12.965,49 | 51.454 |
| 30/09/2025 | 12.955,60 | 12.955,60 | 12.560,01 | 12.718,24 | 34.945 |
| 29/09/2025 | 12.550,12 | 13.064,38 | 12.411,66 | 12.846,81 | 33.248 |
| 26/09/2025 | 11.580,92 | 12.283,09 | 11.491,91 | 12.243,53 | 41.613 |
| 25/09/2025 | 11.511,69 | 11.610,59 | 11.323,78 | 11.580,92 | 12.827 |
| 24/09/2025 | 11.551,25 | 11.847,94 | 11.511,69 | 11.660,04 | 11.653 |
| 23/09/2025 | 11.778,72 | 11.847,94 | 11.482,02 | 11.818,27 | 9.349 |
| 22/09/2025 | 12.807,25 | 12.807,25 | 11.897,39 | 12.025,96 | 24.356 |
| 19/09/2025 | 13.183,06 | 13.222,62 | 12.985,27 | 13.153,39 | 16.884 |
| 18/09/2025 | 12.846,81 | 13.242,40 | 12.708,35 | 13.202,84 | 28.975 |
| 17/09/2025 | 12.322,65 | 12.777,58 | 12.322,65 | 12.708,35 | 61.580 |
| 16/09/2025 | 12.322,65 | 12.322,65 | 12.045,74 | 12.194,08 | 18.867 |
| 15/09/2025 | 12.263,31 | 12.421,55 | 12.184,20 | 12.391,88 | 8.397 |
| 12/09/2025 | 11.976,51 | 12.243,53 | 11.976,51 | 12.203,98 | 97.505 |
| 11/09/2025 | 11.630,37 | 12.065,52 | 11.620,48 | 12.006,18 | 33.302 |
| 10/09/2025 | 11.946,84 | 12.006,18 | 11.561,14 | 11.600,70 | 13.316 |
| 09/09/2025 | 12.154,53 | 12.164,42 | 11.946,84 | 12.025,96 | 19.954 |
| 08/09/2025 | 12.065,52 | 12.322,65 | 11.867,72 | 12.154,53 | 77.425 |
| 05/09/2025 | 11.867,72 | 12.016,07 | 11.645,20 | 11.719,38 | 40.204 |
| 04/09/2025 | 11.744,10 | 11.768,82 | 11.200,16 | 11.694,65 | 30.259 |
| 03/09/2025 | 11.645,20 | 11.818,27 | 11.620,48 | 11.768,82 | 5.174 |
| 02/09/2025 | 11.620,48 | 11.768,82 | 11.546,30 | 11.694,65 | 7.280 |
| 01/09/2025 | 11.867,72 | 11.867,72 | 11.472,13 | 11.818,27 | 4.106 |
| 29/08/2025 | 11.620,48 | 11.768,82 | 11.496,86 | 11.719,38 | 5.527 |
| 28/08/2025 | 11.620,48 | 11.744,10 | 11.571,03 | 11.620,48 | 5.043 |
| 27/08/2025 | 11.595,75 | 11.818,27 | 11.546,30 | 11.719,38 | 6.769 |
| 26/08/2025 | 11.694,65 | 11.768,82 | 11.595,75 | 11.719,38 | 5.966 |
| 25/08/2025 | 11.472,13 | 11.719,38 | 11.447,41 | 11.669,93 | 7.419 |
| 22/08/2025 | 11.076,54 | 11.546,30 | 11.076,54 | 11.472,13 | 8.829 |
| 21/08/2025 | 10.928,20 | 11.076,54 | 10.829,30 | 11.076,54 | 5.446 |
| 20/08/2025 | 11.150,71 | 11.150,71 | 10.903,47 | 11.002,37 | 7.014 |
| 19/08/2025 | 11.224,89 | 11.348,51 | 11.076,54 | 11.076,54 | 5.642 |
| 18/08/2025 | 11.224,89 | 11.323,78 | 11.150,71 | 11.175,44 | 6.288 |
Cotización
- Último cierre · ARS
- $ 12.500,00
- Variación diaria
- +70,00 +0,56%
- Apertura
- 12.510,00
- Volumen del día
- 1.580
- Vol. promedio 30 días
- 20.054
- Vol. promedio 3 meses
- 32.510
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 12.500,00
Mín. 12.470,00Máx. 12.800,00
Rango 52 semanas
Último 12.500,00
Mín. 6.998,24Máx. 12.820,00
- Distancia al máximo
- -2,50%
- Sobre el mínimo
- 78,62%
Rendimiento
- 1 semana
- +6,56%
- 1 mes
- +14,16%
- 3 meses
- +7,01%
- 6 meses
- +46,45%
- En el año
- +11,89%
- 12 meses
- -0,79%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaServicios de CréditoVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- PAYPAL HOLDINGS, INC. PYPL
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4601S0
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 04/09/2026 | Dividendo | Exdividendo | Instrumento | 26.5300000000 ARS por unidad |