LaRueda
CEDEARs

PSQ

$ 5.835,00
+255,00 +4,57%
Venta
5.835,008.000
Compra
5.815,006

ProShares Short QQQ ETF · PSQ

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20255.310,005.320,005.260,005.280,0014.350
14/08/20255.350,005.380,005.280,005.290,0013.302
13/08/20255.300,005.340,005.290,005.320,007.655
12/08/20255.380,005.420,005.310,005.320,0014.153
11/08/20255.410,005.460,005.390,005.410,0016.478
08/08/20255.480,005.480,005.400,005.410,0011.743
07/08/20255.450,005.510,005.440,005.450,0023.453
06/08/20255.580,005.580,005.470,005.480,0042.764
05/08/20255.580,005.650,005.550,005.600,0033.006
04/08/20255.740,005.740,005.400,005.600,00142.318
01/08/20255.680,005.800,005.600,005.770,00257.038
31/07/20255.400,005.690,005.400,005.610,0022.744
30/07/20255.300,005.450,005.300,005.430,0028.193
29/07/20255.340,005.380,005.310,005.340,0012.283
28/07/20255.340,005.350,005.260,005.340,0012.883
25/07/20255.240,005.340,005.240,005.310,005.623
24/07/20255.230,005.270,005.200,005.270,006.507
23/07/20255.290,005.290,005.230,005.260,004.147
22/07/20255.360,005.360,005.230,005.260,007.511
21/07/20255.360,005.370,005.290,005.330,0018.626
18/07/20255.340,005.410,005.340,005.370,002.888
17/07/20255.320,005.340,005.270,005.340,004.512
16/07/20255.300,005.360,005.270,005.340,001.586
15/07/20255.410,005.410,005.310,005.320,002.474
14/07/20255.390,005.440,005.310,005.410,005.863
11/07/20255.340,005.380,005.310,005.340,0013.663
08/07/20255.420,005.420,005.290,005.320,004.600
07/07/20255.210,005.410,005.210,005.380,0013.418
04/07/20255.200,005.310,005.130,005.280,00677
03/07/20255.170,005.200,005.130,005.200,003.931
02/07/20255.220,005.260,005.190,005.210,0017.677
01/07/20255.140,005.260,005.120,005.250,008.968
30/06/20255.050,005.150,005.050,005.100,009.132
27/06/20255.080,005.120,005.040,005.080,009.303
26/06/20255.110,005.160,005.080,005.090,0026.927
25/06/20255.070,005.160,005.050,005.150,004.040
24/06/20255.180,005.200,005.130,005.150,0022.709
23/06/20255.180,005.270,005.150,005.250,009.292
19/06/20255.210,005.330,005.180,005.250,007.739
18/06/20255.220,005.230,005.100,005.170,0041.686
17/06/20255.320,005.320,005.190,005.230,0021.220
13/06/20255.340,005.350,005.260,005.340,00131.369
12/06/20255.300,005.300,005.210,005.220,0011.478
10/06/20255.270,005.310,005.200,005.250,008.003
09/06/20255.300,005.310,005.260,005.290,0013.802
06/06/20255.300,005.330,005.260,005.290,009.608
05/06/20255.330,005.370,005.270,005.350,0024.905
04/06/20255.290,005.330,005.260,005.310,009.521
03/06/20255.300,005.340,005.270,005.330,006.019
02/06/20255.490,005.490,005.320,005.330,002.852

Cotización

Último cierre · ARS
$ 5.835,00
Variación diaria
+255,00 +4,57%
Apertura
5.580,00
Volumen del día
26.249
Vol. promedio 30 días
20.677
Vol. promedio 3 meses
27.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.835,00

Mín. 5.580,00Máx. 5.905,00

Rango 52 semanas

Último 5.835,00

Mín. 4.600,00Máx. 6.200,00

Distancia al máximo
-5,89%
Sobre el mínimo
26,85%

Rendimiento

1 semana
+10,20%
1 mes
+20,43%
3 meses
+15,09%
6 meses
+16,93%
En el año
+3,00%
12 meses
+3,92%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short QQQ ETF PSQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0734794420
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0320940000 USD por unidad