LaRueda
CEDEARs

PSQ

$ 5.795,00
+215,00 +3,85%
Venta
5.825,008.000
Compra
5.800,0024.500

ProShares Short QQQ ETF · PSQ

ETFAcciones Inversas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20265.920,006.110,005.910,006.095,0029.641
26/03/20265.775,005.860,005.725,005.860,0017.399
25/03/20265.735,005.785,005.715,005.735,0021.879
23/03/20265.840,005.840,005.710,005.775,007.232
20/03/20265.840,005.940,005.815,005.915,0059.028
19/03/20265.850,005.870,005.745,005.760,0019.005
18/03/20265.740,005.765,005.715,005.765,0014.478
17/03/20265.670,005.720,005.635,005.695,0024.465
16/03/20265.750,005.750,005.655,005.720,0021.250
13/03/20265.660,005.810,005.610,005.805,0013.685
12/03/20265.640,005.710,005.640,005.685,007.049
11/03/20265.630,005.630,005.565,005.580,007.951
10/03/20265.600,005.655,005.550,005.635,009.932
09/03/20265.840,005.870,005.630,005.675,00186.791
06/03/20265.710,005.795,005.680,005.745,0013.539
05/03/20265.640,005.705,005.580,005.680,0015.795
04/03/20265.665,005.700,005.565,005.585,0018.594
03/03/20265.705,005.885,005.700,005.740,0060.899
02/03/20265.675,005.750,005.580,005.595,0032.011
27/02/20265.695,005.775,005.650,005.665,0014.597
26/02/20265.560,005.715,005.555,005.660,008.784
25/02/20265.540,005.580,005.475,005.550,003.637
24/02/20265.590,005.625,005.540,005.550,001.806
23/02/20265.530,005.620,005.525,005.620,0013.709
20/02/20265.650,005.655,005.535,005.565,009.017
19/02/20265.660,005.660,005.550,005.620,006.293
18/02/20265.630,005.705,005.580,005.620,007.415
13/02/20265.715,005.750,005.640,005.695,002.474
12/02/20265.625,005.705,005.520,005.655,0013.168
11/02/20265.570,005.645,005.540,005.615,008.372
10/02/20265.580,005.620,005.520,005.600,0023.806
09/02/20265.695,005.740,005.570,005.570,0016.635
06/02/20265.825,005.840,005.685,005.705,0027.332
05/02/20265.780,005.905,005.755,005.860,0032.034
04/02/20265.680,005.805,005.620,005.730,0031.718
03/02/20265.455,005.720,005.455,005.705,0030.803
02/02/20265.690,005.695,005.540,005.555,005.178
30/01/20265.595,005.650,005.580,005.635,0013.944
29/01/20265.525,005.700,005.515,005.610,0022.505
28/01/20265.490,005.575,005.490,005.545,004.045
27/01/20265.615,005.635,005.540,005.545,007.423
26/01/20265.680,005.680,005.605,005.640,003.500
23/01/20265.685,005.695,005.595,005.635,004.019
22/01/20265.660,005.675,005.610,005.640,006.617
21/01/20265.850,005.850,005.645,005.650,0022.902
20/01/20265.800,005.835,005.730,005.815,0030.072
19/01/20265.800,005.820,005.705,005.795,004.212
16/01/20265.595,005.705,005.595,005.680,001.919
15/01/20265.735,005.735,005.570,005.630,003.851
14/01/20265.720,005.770,005.705,005.730,003.038

Cotización

Último cierre · ARS
$ 5.795,00
Variación diaria
+215,00 +3,85%
Apertura
5.580,00
Volumen del día
17.940
Vol. promedio 30 días
20.677
Vol. promedio 3 meses
27.051

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.795,00

Mín. 5.580,00Máx. 5.855,00

Rango 52 semanas

Último 5.795,00

Mín. 4.600,00Máx. 6.200,00

Distancia al máximo
-6,53%
Sobre el mínimo
25,98%

Rendimiento

1 semana
+9,44%
1 mes
+19,61%
3 meses
+14,30%
6 meses
+16,13%
En el año
+2,29%
12 meses
+3,21%

Ficha

SectorETFVer especies del sector → IndustriaAcciones InversasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ProShares Short QQQ ETF PSQ
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0734794420
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0320940000 USD por unidad