LaRueda
CEDEARs

PRIO3

$ 9.615,00
-845,00 -8,08%
Venta
——
Compra
——

PETRO RIO S.A. · PRIO3

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
21/10/20255.170,005.170,005.170,005.170,001
20/10/20255.065,005.210,005.065,005.125,00292
17/10/20254.840,005.230,004.840,005.230,00414
16/10/20254.670,005.000,004.547,504.982,50123
15/10/20254.880,004.880,004.577,504.652,50291
14/10/20254.785,004.785,004.690,004.690,0059
13/10/20254.795,004.805,004.710,004.800,00269
09/10/20255.630,005.710,004.947,505.120,00550
08/10/20255.450,005.450,005.410,005.440,0028
07/10/20255.480,005.480,005.480,005.480,003
06/10/20255.435,005.495,005.355,005.355,002.739
03/10/20255.755,005.755,005.445,005.445,004.251
02/10/20255.595,005.675,005.595,005.640,0079
01/10/20255.480,005.640,005.480,005.565,0034
30/09/20250,000,000,005.400,000
29/09/20255.400,005.400,005.400,005.400,00120
26/09/20255.200,005.335,005.200,005.335,0049
25/09/20255.090,005.090,005.085,005.085,0045
24/09/20254.782,505.135,004.782,505.135,00121
23/09/20254.892,505.140,004.892,505.070,00644
22/09/20255.315,005.315,005.165,005.165,0028
19/09/20255.725,005.725,005.550,005.640,009
18/09/20255.365,005.665,005.365,005.665,008.141
17/09/20255.445,005.445,005.325,005.385,001.896
16/09/20255.300,005.460,005.300,005.435,002.852
15/09/20255.380,005.385,005.265,005.380,00121
12/09/20255.100,005.250,005.100,005.210,00237
11/09/20255.045,005.045,004.987,504.992,50166
10/09/20254.950,005.050,004.950,005.040,003.962
09/09/20255.040,005.040,004.750,004.825,0072
08/09/20254.752,504.890,004.752,504.890,002
05/09/20254.760,004.760,004.625,004.700,00429
04/09/20254.655,004.765,004.655,004.760,009.463
03/09/20254.740,004.745,004.670,004.720,00102
02/09/20254.810,004.810,004.675,004.790,00479
01/09/20254.900,004.950,004.850,004.950,00272
29/08/20254.815,004.815,004.650,004.770,0075
28/08/20250,000,000,004.865,000
27/08/20254.725,004.865,004.695,004.865,0069
26/08/20254.575,004.720,004.575,004.665,0012
25/08/20254.690,004.710,004.690,004.710,0048
22/08/20254.550,004.670,004.550,004.650,00432
21/08/20254.520,004.610,004.515,004.545,0023
20/08/20250,000,000,004.305,000
19/08/20254.450,004.450,004.300,004.305,007.326
18/08/20254.660,004.660,004.420,004.520,002.157
14/08/20254.655,004.795,004.655,004.765,0030
13/08/20254.910,004.910,004.910,004.910,002
12/08/20254.760,004.990,004.760,004.910,00104
11/08/20254.750,004.840,004.750,004.750,0034

Cotización

Último cierre · ARS
$ 9.615,00
Variación diaria
-845,00 -8,08%
Apertura
10.070,00
Volumen del día
196
Vol. promedio 30 días
2.793
Vol. promedio 3 meses
2.374

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.615,00

Mín. 9.595,00Máx. 10.070,00

Rango 52 semanas

Último 9.615,00

Mín. 5.115,00Máx. 12.260,00

Distancia al máximo
-21,57%
Sobre el mínimo
87,98%

Rendimiento

1 semana
-14,15%
1 mes
-5,83%
3 meses
+5,66%
6 meses
-2,88%
En el año
+68,98%
12 meses
+89,46%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETRO RIO S.A. PRIO3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA4601P8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.