LaRueda
CEDEARs

PLTR

$ 85.725,00
-9.900,00 -10,35%
Venta
85.700,00348
Compra
85.500,00116

PALANTIR TECHNOLOGIES INC · PLTR

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202581.050,0081.950,0078.100,0079.200,00103.509
13/08/202582.800,0083.700,0081.050,0081.350,0031.586
12/08/202582.050,0083.100,0080.550,0082.550,008.213
11/08/202583.200,0083.450,0080.500,0080.600,0033.992
08/08/202582.500,0083.500,0082.400,0083.100,0015.756
07/08/202580.950,0082.100,0079.200,0080.650,0019.023
06/08/202577.200,0080.600,0076.500,0079.650,0061.366
05/08/202576.400,0079.600,0076.000,0077.800,0087.469
04/08/202571.800,0073.100,0070.400,0072.650,0025.462
01/08/202570.400,0072.250,0067.950,0070.450,0027.262
31/07/202569.800,0072.700,0069.800,0071.800,0031.299
30/07/202567.900,0069.950,0067.900,0069.700,0028.114
29/07/202569.300,0069.400,0067.100,0067.400,0010.199
28/07/202568.350,0068.700,0066.250,0068.300,0038.455
25/07/202567.700,0068.850,0067.650,0068.350,0013.253
24/07/202565.100,0066.000,0064.800,0065.850,0013.155
23/07/202563.000,0065.350,0062.700,0065.200,0016.548
22/07/202565.000,0065.000,0062.250,0062.700,0016.243
21/07/202566.400,0067.350,0064.900,0064.950,0010.423
18/07/202565.850,0066.650,0065.350,0066.300,0079.547
17/07/202564.550,0066.650,0064.300,0065.950,0011.005
16/07/202562.900,0064.500,0062.350,0064.250,0012.471
15/07/202564.900,0065.300,0063.050,0063.400,0036.460
14/07/202561.300,0064.750,0061.100,0064.600,00118.096
11/07/202560.900,0061.600,0060.000,0060.150,0056.505
08/07/202559.100,0059.100,0057.450,0058.850,0074.212
07/07/202556.300,0059.400,0055.950,0059.250,00116.306
04/07/202556.500,0057.000,0055.700,0056.100,001.496
03/07/202556.100,0056.100,0054.900,0055.550,008.041
02/07/202554.100,0055.100,0053.750,0054.550,0022.035
01/07/202553.950,0053.950,0051.900,0053.850,0062.318
30/06/202555.900,0055.900,0054.550,0054.950,0040.013
27/06/202556.050,0056.200,0052.300,0053.550,00119.181
26/06/202558.500,0059.050,0057.650,0057.900,0072.845
25/06/202557.600,0058.000,0056.000,0057.200,0023.906
24/06/202555.300,0056.900,0055.300,0056.600,0042.449
23/06/202554.450,0055.550,0053.450,0055.300,006.235
19/06/202555.200,0055.550,0053.800,0055.100,00564
18/06/202554.350,0054.650,0053.350,0054.550,006.632
17/06/202555.950,0056.400,0053.650,0054.550,0058.327
13/06/202554.000,0055.600,0053.950,0054.600,00105.881
12/06/202554.400,0054.400,0053.400,0053.550,005.782
10/06/202552.800,0053.050,0051.900,0052.800,0071.334
09/06/202550.750,0052.800,0050.250,0052.700,0073.353
06/06/202549.975,0051.100,0049.425,0050.900,00102.380
05/06/202552.250,0053.200,0047.525,0047.875,00346.100
04/06/202551.200,0052.400,0050.100,0051.950,0083.560
03/06/202552.550,0053.900,0051.750,0053.250,00178.485
02/06/202552.900,0052.900,0051.500,0052.500,0052.116
30/05/202549.200,0053.000,0049.200,0052.000,00349.602

Cotización

Último cierre · ARS
$ 85.725,00
Variación diaria
-9.900,00 -10,35%
Apertura
92.500,00
Volumen del día
5.928
Vol. promedio 30 días
13.086
Vol. promedio 3 meses
19.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 85.725,00

Mín. 85.550,00Máx. 94.300,00

Rango 52 semanas

Último 85.725,00

Mín. 55.075,00Máx. 113.300,00

Distancia al máximo
-24,34%
Sobre el mínimo
55,65%

Rendimiento

1 semana
-20,50%
1 mes
-17,19%
3 meses
+4,77%
6 meses
+26,44%
En el año
-7,42%
12 meses
-8,97%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PALANTIR TECHNOLOGIES INC PLTR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0132889822
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.