LaRueda
CEDEARs

PLTR

$ 87.500,00
-8.125,00 -8,50%
Venta
87.750,00341
Compra
87.550,00342

PALANTIR TECHNOLOGIES INC · PLTR

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202432.400,0032.925,0032.200,0032.500,0013.405
24/12/202431.700,0033.350,0031.525,0032.175,003.769
23/12/202432.000,0032.475,0030.175,0031.625,004.341
20/12/202428.875,0030.975,0027.575,0030.875,0033.443
19/12/202429.300,0029.750,0028.300,0028.750,0014.025
18/12/202428.825,0030.675,0028.750,0029.050,007.017
17/12/202427.000,0028.900,0027.000,0028.675,007.091
16/12/202428.375,0028.500,0026.075,0027.850,0020.543
13/12/202426.500,0027.175,0026.100,0027.075,003.466
12/12/202425.800,0027.500,0025.500,0026.175,007.860
11/12/202425.700,0026.350,0024.475,0025.675,0011.033
10/12/202426.000,0026.825,0025.450,0025.500,0012.885
09/12/202428.625,0029.150,0025.275,0025.900,0017.595
06/12/202426.350,0027.525,0026.350,0027.450,007.140
05/12/202425.675,0026.725,0025.675,0026.275,005.503
04/12/202427.000,0027.000,0024.825,0025.400,008.506
03/12/202424.300,0026.225,0024.000,0026.200,008.267
02/12/202424.900,0025.075,0023.600,0024.300,006.300
29/11/202424.400,0025.175,0024.100,0024.700,005.048
28/11/202424.350,0025.775,0023.025,0024.100,002.496
27/11/202424.325,0024.350,0024.200,0024.325,00105
22/11/202422.975,0023.850,0022.700,0023.525,005.083
21/11/202423.250,0023.325,0022.525,0022.750,006.968
20/11/202423.100,0023.325,0022.150,0022.825,0011.045
19/11/202423.450,0023.675,0022.075,0023.050,0012.140
15/11/202423.400,0024.900,0023.125,0024.275,008.321
14/11/202423.500,0024.300,0022.450,0022.900,005.263
13/11/202423.400,0024.425,0023.150,0023.350,008.333
11/11/202422.800,0023.925,0022.600,0023.350,0010.500
08/11/202421.500,0022.400,0021.350,0022.325,009.672
07/11/202421.600,0022.000,0020.700,0021.775,007.840
06/11/202420.250,0021.350,0020.250,0021.150,007.915
05/11/202419.175,0020.225,0018.400,0020.175,0035.290
04/11/202416.500,0016.700,0016.000,0016.350,005.933
01/11/202416.500,0016.825,0016.100,0016.500,003.163
31/10/202416.175,0016.500,0015.750,0016.025,005.814
30/10/202417.425,0017.425,0016.800,0016.850,003.424
29/10/202417.350,0017.375,0017.125,0017.325,002.461
28/10/202417.500,0017.600,0017.000,0017.300,001.821
25/10/202417.200,0017.950,0017.200,0017.450,004.099
24/10/202417.000,0018.000,0016.825,0017.150,002.153
23/10/202417.125,0017.300,0016.700,0016.875,002.449
22/10/202417.000,0017.400,0016.850,0017.100,003.013
21/10/202417.200,0017.650,0016.875,0017.000,002.417
18/10/202416.600,0017.150,0016.600,0017.125,003.479
17/10/202416.950,0017.300,0016.525,0016.725,002.149
16/10/202416.800,0016.800,0015.700,0016.625,008.156
15/10/202417.500,0017.700,0016.300,0016.725,003.808
14/10/202417.200,0017.400,0016.950,0017.350,006.244
10/10/202417.200,0017.475,0017.000,0017.175,007.763

Cotización

Último cierre · ARS
$ 87.500,00
Variación diaria
-8.125,00 -8,50%
Apertura
92.500,00
Volumen del día
8.076
Vol. promedio 30 días
13.086
Vol. promedio 3 meses
19.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 87.500,00

Mín. 85.500,00Máx. 94.300,00

Rango 52 semanas

Último 87.500,00

Mín. 55.075,00Máx. 113.300,00

Distancia al máximo
-22,77%
Sobre el mínimo
58,87%

Rendimiento

1 semana
-18,85%
1 mes
-15,48%
3 meses
+6,94%
6 meses
+29,06%
En el año
-5,51%
12 meses
-7,09%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PALANTIR TECHNOLOGIES INC PLTR
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0132889822
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.