LaRueda
CEDEARs

PINS

$ 5.125,00
+50,00 +0,99%
Venta
4.825,007.500
Compra
4.772,507.500

PINTEREST INC. · PINS

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20255.600,005.880,005.600,005.800,0041
11/03/20255.670,005.670,005.470,005.610,00174
10/03/20255.500,005.700,005.380,005.630,00130
07/03/20256.150,006.150,005.790,006.000,00131
06/03/20256.220,006.300,006.060,006.060,0064
05/03/20256.310,006.490,006.210,006.490,0058
28/02/20256.270,006.280,006.270,006.280,003
27/02/20256.250,006.480,006.250,006.370,0032
26/02/20256.340,006.490,006.310,006.460,00144
25/02/20256.240,006.270,006.220,006.270,0067
24/02/20256.390,006.510,006.370,006.500,00242
21/02/20256.680,006.800,006.640,006.660,00121
20/02/20256.660,006.790,006.660,006.740,0032
19/02/20256.800,006.860,006.700,006.790,0072
18/02/20256.710,006.840,006.670,006.810,00317
17/02/20256.640,006.640,006.640,006.640,001
14/02/20256.610,006.740,006.600,006.640,00450
13/02/20256.730,006.740,006.550,006.620,00374
12/02/20256.570,006.700,006.560,006.670,00229
11/02/20256.600,006.740,006.580,006.610,00883
10/02/20256.800,006.920,006.700,006.750,002.510
07/02/20256.020,007.000,006.020,006.740,0012.739
06/02/20255.730,005.780,005.700,005.730,004.061
05/02/20255.680,005.720,005.680,005.720,00146
04/02/20255.600,005.770,005.600,005.660,00548
03/02/20255.550,005.620,005.490,005.620,0023
31/01/20255.530,005.700,005.530,005.690,001.011
30/01/20255.560,005.630,005.500,005.520,0044
29/01/20255.580,005.690,005.550,005.690,00110
28/01/20255.560,005.600,005.540,005.560,0061
27/01/20255.420,005.600,005.330,005.520,00147
24/01/20255.590,005.590,005.360,005.450,0032
23/01/20255.450,005.580,005.450,005.580,005
22/01/20255.380,005.530,005.380,005.450,001.060
21/01/20255.240,005.370,005.240,005.370,0012
20/01/20255.300,005.300,005.300,005.300,002
17/01/20255.140,005.300,005.140,005.300,007
16/01/20255.250,005.330,005.250,005.290,0015
15/01/20255.120,005.300,005.080,005.260,00257
14/01/20255.130,005.130,005.040,005.070,00353
13/01/20255.000,005.130,005.000,005.130,0053
10/01/20255.350,005.350,005.300,005.300,00121
09/01/20250,000,000,005.410,000
08/01/20255.330,005.410,005.060,005.410,00182
07/01/20255.420,005.440,005.400,005.420,00158
06/01/20255.410,005.550,005.270,005.480,00559
03/01/20255.200,005.400,005.150,005.400,00212
02/01/20254.990,005.400,004.970,005.140,00394
30/12/20240,000,000,005.120,000
27/12/20244.990,005.190,004.990,005.120,003

Cotización

Último cierre · ARS
$ 5.125,00
Variación diaria
+50,00 +0,99%
Apertura
5.125,00
Volumen del día
1
Vol. promedio 30 días
5.919
Vol. promedio 3 meses
3.705

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.125,00

Mín. 5.125,00Máx. 5.125,00

Rango 52 semanas

Último 5.125,00

Mín. 2.957,50Máx. 6.100,00

Distancia al máximo
-15,98%
Sobre el mínimo
73,29%

Rendimiento

1 semana
+10,99%
1 mes
+12,39%
3 meses
-2,66%
6 meses
+11,41%
En el año
-9,61%
12 meses
-6,48%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PINTEREST INC. PINS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0752208279
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.