LaRueda
CEDEARs

PINS

$ 5.125,00
+50,00 +0,99%
Venta
4.865,007.500
Compra
4.815,007.500

PINTEREST INC. · PINS

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20257.400,007.450,007.150,007.150,00206
24/10/20257.470,007.665,007.470,007.605,003.409
23/10/20257.560,007.595,007.420,007.420,002.934
22/10/20257.710,008.000,007.560,008.000,001.844
21/10/20257.330,007.800,007.330,007.800,001.313
20/10/20257.180,007.370,007.175,007.310,001.265
17/10/20256.855,007.225,006.830,007.150,002.502
16/10/20257.005,007.095,006.890,006.920,004.523
15/10/20257.000,007.190,006.820,006.925,00738
14/10/20256.525,007.000,006.525,006.985,001.507
13/10/20256.125,006.525,006.125,006.525,001.116
09/10/20257.300,007.300,006.580,006.585,001.493
08/10/20256.965,007.075,006.965,007.000,00841
07/10/20256.850,007.020,006.850,007.010,002.206
06/10/20256.960,007.065,006.820,006.920,001.892
03/10/20257.195,007.200,006.950,006.975,001.914
02/10/20257.115,007.300,007.000,007.065,001.223
01/10/20257.065,007.195,007.010,007.115,001.832
30/09/20257.185,007.185,006.955,007.045,00574
29/09/20257.200,007.200,007.005,007.110,001.314
26/09/20256.795,007.095,006.655,007.095,00150
25/09/20256.445,006.700,006.445,006.675,001.644
24/09/20256.860,006.905,006.570,006.570,003.068
23/09/20256.905,007.300,006.845,007.085,00858
22/09/20257.410,007.565,007.275,007.320,00628
19/09/20257.900,007.985,007.840,007.985,00951
18/09/20257.940,008.060,007.835,008.015,007.990
17/09/20257.660,007.915,007.660,007.835,00247
16/09/20257.685,007.685,007.530,007.625,001.570
15/09/20257.465,007.695,007.465,007.695,001.007
12/09/20257.290,007.375,007.290,007.375,00272
11/09/20257.170,007.260,007.110,007.245,00943
10/09/20257.205,007.270,007.075,007.200,001.351
09/09/20257.885,007.885,007.420,007.505,001.619
08/09/20257.770,007.885,007.770,007.805,00216
05/09/20257.490,007.500,007.380,007.460,00154
04/09/20257.250,007.340,007.180,007.300,00730
03/09/20257.250,007.270,007.200,007.270,00602
02/09/20257.020,007.140,006.990,007.140,00511
01/09/20250,000,000,007.080,000
29/08/20257.010,007.100,006.980,007.080,00221
28/08/20257.100,007.110,007.040,007.050,007.427
27/08/20256.930,007.120,006.930,007.040,001.427
26/08/20256.920,006.950,006.910,006.910,00106
25/08/20256.780,006.920,006.780,006.920,00207
22/08/20256.650,006.770,006.650,006.760,00599
21/08/20256.580,006.600,006.550,006.600,00180
20/08/20256.560,006.620,006.450,006.570,00304
19/08/20256.770,006.770,006.530,006.530,0097
18/08/20256.700,006.700,006.630,006.700,00137

Cotización

Último cierre · ARS
$ 5.125,00
Variación diaria
+50,00 +0,99%
Apertura
5.125,00
Volumen del día
1
Vol. promedio 30 días
5.919
Vol. promedio 3 meses
3.705

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.125,00

Mín. 5.125,00Máx. 5.125,00

Rango 52 semanas

Último 5.125,00

Mín. 2.957,50Máx. 6.100,00

Distancia al máximo
-15,98%
Sobre el mínimo
73,29%

Rendimiento

1 semana
+10,99%
1 mes
+12,39%
3 meses
-2,66%
6 meses
+11,41%
En el año
-9,61%
12 meses
-6,48%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PINTEREST INC. PINS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0752208279
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.