LaRueda
CEDEARs

PHG

$ 10.320,00
-90,00 -0,86%
Venta
10.410,0012.450
Compra
10.320,0017.510

KONINKLIJKE PHILIPS N.V. · PHG

SaludDispositivos Médicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.100,0010.440,0010.080,0010.410,00886
03/11/20269.620,009.620,009.490,009.490,00432
02/11/20269.000,009.155,009.000,009.085,00327
30/10/20268.995,009.005,008.905,008.910,0026
29/10/20268.945,009.000,008.920,008.920,00107
28/10/20268.915,008.960,008.895,008.925,00881
27/10/20268.835,008.835,008.715,008.715,00858
26/10/20268.990,009.000,008.875,008.880,00176
23/10/20268.790,008.900,008.790,008.855,00160
22/10/20268.630,008.835,008.630,008.765,00749
21/10/20268.545,008.565,008.530,008.565,0031
20/10/20268.335,008.460,008.335,008.450,0024
19/10/20268.220,008.300,008.220,008.265,0077
16/10/20268.400,008.440,008.300,008.305,00240
15/10/20268.210,008.250,008.205,008.205,00597
14/10/20267.970,008.060,007.970,008.055,0059
13/10/20267.985,008.020,007.950,007.985,00140
09/10/20267.710,007.815,007.710,007.800,001.058
08/10/20267.745,007.745,007.745,007.745,008.000
07/10/20267.750,007.790,007.750,007.785,0023
06/10/20267.805,007.840,007.720,007.760,00289
05/10/20267.610,007.680,007.610,007.660,0078
02/10/20267.745,007.755,007.730,007.735,0048
24/09/20267.850,007.885,007.820,007.885,00260
23/09/20267.870,007.880,007.835,007.840,0034
22/09/20267.960,007.980,007.960,007.980,0038
21/09/20267.930,007.995,007.930,007.930,001.504
18/09/20267.820,007.910,007.820,007.900,008
17/09/20267.855,007.855,007.855,007.855,0018
16/09/20267.995,007.995,007.865,007.865,00339
15/09/20267.615,007.920,007.615,007.915,0018.836
14/09/20268.005,008.060,007.960,008.020,00793
11/09/20267.835,007.880,007.830,007.845,00217
10/09/20267.865,007.895,007.825,007.850,00906
09/09/20267.965,008.045,007.960,007.990,00371
08/09/20268.160,008.160,008.040,008.050,00307
07/09/20260,000,000,008.190,000
04/09/20268.230,008.265,008.185,008.190,00197
03/09/20268.295,008.295,008.245,008.250,0011
02/09/20268.480,008.480,008.375,008.380,0077
01/09/20268.525,008.570,008.430,008.435,00460
31/08/20268.560,008.560,008.480,008.480,0095
28/08/20260,000,000,008.600,000
27/08/20268.525,008.675,008.525,008.600,00176
26/08/20268.750,008.750,008.660,008.670,0049
25/08/20268.715,008.755,008.715,008.755,0069
24/08/20268.745,008.810,008.745,008.780,0047
21/08/20268.710,008.760,008.615,008.710,00314
20/08/20268.705,008.750,008.705,008.750,00260
19/08/20268.595,008.735,008.595,008.675,0029

Cotización

Último cierre · ARS
$ 10.320,00
Variación diaria
-90,00 -0,86%
Apertura
10.490,00
Volumen del día
279
Vol. promedio 30 días
743
Vol. promedio 3 meses
748

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.320,00

Mín. 10.300,00Máx. 10.520,00

Rango 52 semanas

Último 10.320,00

Mín. 7.258,38Máx. 10.520,00

Distancia al máximo
-1,90%
Sobre el mínimo
42,18%

Rendimiento

1 semana
+15,70%
1 mes
+32,99%
3 meses
+24,71%
6 meses
+32,35%
En el año
+28,62%
12 meses
+27,25%

Ficha

SectorSaludVer especies del sector → IndustriaDispositivos MédicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KONINKLIJKE PHILIPS N.V. PHG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110558
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.