LaRueda
CEDEARs

PG

$ 18.570,00
-140,00 -0,75%
Venta
18.650,0013
Compra
18.050,0039

PROCTER & GAMBLE · PG

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.300,0018.910,0018.100,0018.710,0038.858
03/11/202618.060,0018.080,0017.860,0018.020,0011.049
02/11/202617.850,0018.170,0017.780,0018.050,0029.600
30/10/202617.900,0018.270,0017.760,0017.830,0028.380
29/10/202617.590,0017.850,0017.500,0017.590,0052.551
28/10/202617.510,0017.630,0017.350,0017.500,0012.599
27/10/202617.840,0017.850,0017.440,0017.510,0017.754
26/10/202617.800,0018.100,0017.710,0017.880,0026.187
23/10/202617.990,0018.030,0017.650,0017.700,0023.889
22/10/202617.623,6818.189,9517.623,6817.991,26153.374
21/10/202617.146,8317.146,8316.958,0816.997,8135.352
20/10/202617.027,6217.206,4416.997,8117.166,7039.328
19/10/202617.017,6817.057,4216.789,1916.928,2727.530
16/10/202617.000,0017.270,0016.840,0017.180,0050.698
15/10/202616.900,0017.240,0016.550,0016.900,0041.675
14/10/202616.530,0016.850,0016.530,0016.820,0095.091
13/10/202616.470,0016.730,0016.340,0016.410,0033.881
09/10/202616.190,0016.310,0016.140,0016.300,0014.909
08/10/202616.010,0016.200,0015.750,0016.170,0014.836
07/10/202615.900,0016.100,0015.550,0015.890,0015.707
06/10/202615.820,0016.040,0015.740,0015.950,0025.846
05/10/202615.710,0015.730,0015.480,0015.630,0016.612
02/10/202615.650,0015.730,0015.520,0015.690,0014.869
30/09/202615.960,0016.020,0015.620,0015.660,0014.054
29/09/202616.130,0016.130,0015.850,0015.960,0054.713
28/09/202615.880,0016.120,0015.750,0016.100,0042.681
25/09/202615.800,0015.820,0015.700,0015.770,006.906
24/09/202615.930,0015.970,0015.690,0015.730,0015.209
23/09/202615.750,0015.900,0015.700,0015.760,0024.088
22/09/202615.690,0015.800,0015.630,0015.770,0019.032
21/09/202615.590,0015.650,0015.490,0015.550,0010.906
18/09/202615.700,0015.700,0015.500,0015.570,005.851
17/09/202615.660,0015.730,0015.580,0015.680,0017.712
16/09/202615.510,0015.790,0015.510,0015.660,0019.578
15/09/202615.480,0015.650,0015.280,0015.560,0010.296
14/09/202615.670,0015.800,0015.480,0015.520,0011.605
11/09/202615.270,0015.530,0015.260,0015.480,0017.635
10/09/202615.330,0015.330,0015.090,0015.250,0018.096
09/09/202615.270,0015.290,0015.100,0015.170,0023.070
08/09/202615.500,0015.520,0015.290,0015.490,0022.885
07/09/202615.500,0015.800,0015.160,0015.620,005.769
04/09/202615.540,0015.570,0015.410,0015.490,009.567
03/09/202615.730,0015.770,0015.500,0015.570,0011.279
02/09/202615.610,0015.790,0015.470,0015.700,0017.389
01/09/202615.620,0015.790,0015.450,0015.500,0015.475
31/08/202615.400,0015.570,0015.230,0015.490,0018.126
28/08/202615.310,0015.450,0015.310,0015.390,0011.459
27/08/202615.470,0015.470,0015.230,0015.300,0018.751
26/08/202615.560,0015.590,0015.450,0015.550,0016.809
25/08/202615.580,0015.590,0015.460,0015.500,0016.557

Cotización

Último cierre · ARS
$ 18.570,00
Variación diaria
-140,00 -0,75%
Apertura
18.220,00
Volumen del día
57.661
Vol. promedio 30 días
38.162
Vol. promedio 3 meses
26.502

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.570,00

Mín. 18.050,00Máx. 19.390,00

Rango 52 semanas

Último 18.570,00

Mín. 13.496,79Máx. 19.390,00

Distancia al máximo
-4,23%
Sobre el mínimo
37,59%

Rendimiento

1 semana
+5,57%
1 mes
+16,43%
3 meses
+20,43%
6 meses
+28,94%
En el año
+29,93%
12 meses
+30,02%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PROCTER & GAMBLE PG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110335
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/08/2026 Dividendo Pago Instrumento 0.0725670000 USD por unidad