CEDEARs

PETR3

$ 16.530,00

+180,00 +1,10%

Venta: 16.730,0015
Compra: 16.540,0016

Petrobras - Petroleo Brasilero S.A · PETR3

Energía Petróleo y Gas - Integradas

Historial de precios · 422 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	14.532,77	14.935,64	14.237,99	14.591,73	14.330
25/03/2026	13.962,86	14.336,25	13.962,86	14.129,90	13.132
23/03/2026	13.265,21	13.923,55	12.371,03	13.844,94	1.211
20/03/2026	14.169,20	14.169,20	13.461,73	13.658,25	7.765
19/03/2026	14.473,81	14.689,99	14.208,51	14.385,38	11.000
18/03/2026	14.739,12	14.739,12	14.179,03	14.326,42	33.684
17/03/2026	14.247,81	14.346,07	14.021,81	14.080,77	11.259
16/03/2026	13.442,08	14.149,55	13.442,08	14.011,99	5.377
13/03/2026	13.569,81	13.628,77	13.235,73	13.343,81	6.507
12/03/2026	13.756,51	13.766,34	13.373,29	13.658,25	21.652
11/03/2026	12.823,03	13.658,25	12.823,03	13.648,42	30.392
10/03/2026	12.459,47	13.107,99	12.459,47	12.901,64	47.164
09/03/2026	13.333,99	13.471,55	13.009,73	13.107,99	139.181
06/03/2026	12.321,90	12.960,60	12.282,60	12.852,51	69.078
05/03/2026	12.135,21	12.331,73	11.938,68	12.154,86	53.844
04/03/2026	12.439,82	12.479,12	11.948,51	12.027,12	17.249
03/03/2026	12.390,68	12.636,34	11.987,82	12.302,25	45.348
02/03/2026	11.997,64	12.488,95	11.997,64	12.380,86	19.095
27/02/2026	12.086,08	12.361,21	11.987,82	11.987,82	2.188
26/02/2026	11.889,56	12.243,29	11.889,56	12.076,25	814
25/02/2026	11.712,68	12.154,86	11.643,90	12.154,86	12.810
24/02/2026	11.683,21	11.742,16	11.496,51	11.693,03	4.333
23/02/2026	11.221,38	11.614,42	11.221,38	11.368,77	2.848
20/02/2026	11.093,64	11.309,82	11.083,82	11.123,12	3.420
19/02/2026	10.975,73	11.290,16	10.965,90	11.172,25	5.854
18/02/2026	10.680,95	11.152,60	10.032,43	10.975,73	59.701
13/02/2026	10.828,34	11.073,99	10.818,51	10.916,77	1.743
12/02/2026	11.398,25	11.398,25	10.946,25	11.093,64	9.891
11/02/2026	11.005,21	11.614,42	11.005,21	11.476,86	4.191
10/02/2026	11.113,30	11.113,30	10.847,99	11.015,03	1.541
09/02/2026	10.386,16	11.182,08	10.386,16	11.132,95	5.824
06/02/2026	11.211,56	11.299,99	10.867,64	10.926,60	3.311
05/02/2026	11.034,69	11.201,73	10.838,16	10.995,38	16.194
04/02/2026	11.113,30	11.280,34	11.005,21	11.073,99	27.906
03/02/2026	11.280,34	11.339,29	11.044,51	11.221,38	15.365
02/02/2026	11.191,90	11.299,99	10.877,47	10.946,25	5.297
30/01/2026	11.496,51	11.909,21	11.191,90	11.791,29	7.519
29/01/2026	11.575,12	11.761,82	11.250,86	11.614,42	16.073
28/01/2026	11.299,99	11.447,38	11.162,42	11.398,25	8.610
27/01/2026	10.906,95	11.201,73	10.906,95	11.162,42	45.142
26/01/2026	10.504,08	10.906,95	10.504,08	10.680,95	4.598
23/01/2026	10.268,25	10.690,77	9.727,82	10.592,51	45.229
22/01/2026	10.061,90	10.317,38	9.904,69	10.081,56	40.720
21/01/2026	9.722,90	10.150,34	9.619,73	9.983,30	28.320
20/01/2026	9.727,82	9.727,82	9.334,77	9.546,04	13.608
19/01/2026	9.590,25	9.717,99	9.359,34	9.447,77	438
16/01/2026	9.722,90	9.722,90	9.334,77	9.521,47	2.639
15/01/2026	9.678,69	9.678,69	9.364,25	9.619,73	5.382
14/01/2026	9.285,64	9.703,25	9.216,86	9.604,99	19.519
13/01/2026	9.069,47	9.359,34	9.069,47	9.315,12	16.537

Cotización

Último cierre · ARS: $ 16.530,00
Variación diaria: +180,00 +1,10%
Apertura: 16.910,00
Volumen del día: 243
Vol. promedio 30 días: 17.028
Vol. promedio 3 meses: 11.857

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.530,00

Mín. 16.490,00Máx. 16.910,00

Rango 52 semanas

Último 16.530,00

Mín. 8.627,30Máx. 22.350,00

Distancia al máximo: -26,04%
Sobre el mínimo: 91,60%

Rendimiento

1 semana: -8,47%
1 mes: -14,49%
3 meses: +12,53%
6 meses: +9,83%
En el año: +85,17%
12 meses: +82,46%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.