LaRueda
CEDEARs

PEP

$ 13.290,00
+570,00 +4,48%
Venta
——
Compra
——

Pepsico Inc. · PEP

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202612.615,0212.644,7012.496,2912.545,7641.497
24/08/202612.624,9112.842,5812.624,9112.743,6446.125
21/08/202612.387,4512.595,2312.298,4112.565,5552.784
20/08/202612.357,7712.466,6112.199,4712.407,24103.080
19/08/202612.288,5112.496,2912.199,4712.377,5679.184
18/08/202612.100,5212.258,8312.070,8412.189,57107.783
14/08/202612.268,7212.288,5112.159,8912.189,57128.015
13/08/202612.219,2512.268,7212.130,2112.258,8352.403
12/08/202612.070,8412.130,2111.882,8512.110,4264.625
11/08/202611.971,9012.070,8411.892,7512.051,0567.129
10/08/202612.070,8412.070,8411.932,3211.971,9074.690
07/08/202611.971,9012.140,1011.863,0612.120,3154.896
06/08/202612.150,0012.199,4711.892,7511.991,6962.221
05/08/202612.100,5212.169,7811.932,3212.051,0579.298
04/08/202612.060,9512.110,4211.932,3212.070,8460.303
03/08/202612.288,5112.308,3012.051,0512.130,2169.821
31/07/202612.120,3112.159,8911.902,6412.120,3161.403
30/07/202612.357,7712.357,7712.041,1612.070,8472.755
29/07/202612.565,5512.743,6412.446,8212.516,0863.355
28/07/202612.476,5012.812,9012.446,8212.545,7687.746
27/07/202612.159,8912.357,7712.041,1612.288,5163.772
24/07/202611.863,0612.070,8411.734,4412.041,1638.501
23/07/202611.734,4411.803,7011.615,7111.754,2330.380
22/07/202611.843,2811.843,2811.625,6111.754,2348.923
21/07/202611.605,8211.704,7611.586,0311.665,1855.826
20/07/202611.971,9011.971,9011.625,6111.714,6587.384
17/07/202612.080,7412.258,8311.783,9111.882,8537.568
16/07/202611.675,0812.041,1611.675,0812.021,3749.378
15/07/202611.655,2911.754,2311.516,7711.655,2942.673
14/07/202611.932,3211.932,3211.595,9211.625,6154.364
13/07/202611.853,1712.110,4211.853,1711.952,1132.043
10/07/202611.833,3811.892,7511.714,6511.833,3836.267
08/07/202612.545,7612.615,0212.318,2012.387,4511.753
07/07/202612.555,6512.882,1612.506,1812.585,3415.619
06/07/202612.615,0212.615,0212.169,7812.397,3522.803
03/07/202612.565,5512.911,8412.278,6212.605,1216.000
02/07/202612.268,7212.565,5512.268,7212.545,7632.308
01/07/202611.932,3212.258,8311.813,6012.150,0022.223
30/06/202611.843,2811.912,5411.605,8211.635,5034.086
29/06/202612.041,1612.070,8411.744,3411.813,6020.930
26/06/202611.902,6412.080,7411.902,6411.971,9012.792
25/06/202612.268,7212.268,7211.813,6011.833,3818.380
24/06/202612.021,3712.298,4112.021,3712.159,8920.144
23/06/202611.952,1112.159,8911.892,7512.110,4211.347
22/06/202611.902,6411.912,5411.774,0211.793,8110.163
19/06/202611.774,0212.021,3711.694,8611.991,694.199
18/06/202611.704,7611.882,8511.665,1811.783,9122.092
17/06/202612.001,5812.031,2611.625,6111.694,8624.796
16/06/202612.159,8912.159,8911.902,6412.041,1620.690
12/06/202611.774,0211.912,5411.734,4411.853,1721.217

Cotización

Último cierre · ARS
$ 13.290,00
Variación diaria
+570,00 +4,48%
Apertura
12.920,00
Volumen del día
152.732
Vol. promedio 30 días
76.387
Vol. promedio 3 meses
64.740

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 13.290,00

Mín. 12.900,00Máx. 13.490,00

Rango 52 semanas

Último 13.290,00

Mín. 10.861,24Máx. 13.781,03

Distancia al máximo
-3,56%
Sobre el mínimo
22,36%

Rendimiento

1 semana
+9,11%
1 mes
+18,66%
3 meses
+10,28%
6 meses
+5,63%
En el año
+12,71%
12 meses
+15,42%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pepsico Inc. PEP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111416
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0822220000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 124.6485500000 ARS por unidad