LaRueda
CEDEARs

PDD

$ 5.620,00
+105,00 +1,90%
Venta
5.610,0015.000
Compra
5.550,008.050

PDD HOLDINGS INC · PDD

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20267.400,007.575,007.195,007.285,0013.823
09/01/20267.380,007.485,007.310,007.390,003.167
08/01/20267.475,007.475,007.310,007.455,002.181
07/01/20267.535,007.535,007.380,007.425,002.195
06/01/20267.360,007.690,007.325,007.555,008.550
05/01/20267.170,007.345,007.170,007.315,009.331
02/01/20267.025,007.200,007.025,007.170,004.331
30/12/20257.060,007.095,006.940,006.945,003.681
29/12/20256.940,007.000,006.920,006.925,003.273
26/12/20256.935,007.500,006.935,007.100,002.750
24/12/20256.845,006.990,006.845,006.945,001.340
23/12/20257.000,007.010,006.835,006.865,001.902
22/12/20256.960,007.000,006.850,006.925,003.779
19/12/20256.870,006.965,006.825,006.830,0016.666
18/12/20256.625,006.630,006.545,006.595,004.106
17/12/20256.720,006.720,006.450,006.545,005.579
16/12/20256.810,006.810,006.605,006.695,002.498
15/12/20256.740,006.830,006.730,006.810,004.137
12/12/20256.765,006.795,006.700,006.795,009.023
11/12/20256.800,006.835,006.655,006.765,006.633
10/12/20257.030,007.030,006.800,006.950,004.785
09/12/20257.100,007.100,006.925,007.035,005.031
05/12/20257.005,007.130,007.005,007.095,004.223
04/12/20257.140,007.140,006.925,007.040,008.028
03/12/20257.225,007.265,007.105,007.130,003.092
02/12/20257.260,007.265,007.095,007.265,003.193
01/12/20257.080,007.250,007.035,007.205,006.811
28/11/20257.195,007.450,007.040,007.090,0015.289
27/11/20257.135,007.460,006.925,007.390,00442
26/11/20256.960,007.225,006.960,007.135,004.376
25/11/20256.890,006.970,006.880,006.965,009.963
21/11/20256.755,006.865,006.715,006.845,002.248
20/11/20257.015,007.025,006.740,006.770,001.862
19/11/20257.120,007.120,006.885,006.920,004.188
18/11/20257.500,007.500,007.065,007.080,008.997
17/11/20257.915,007.915,007.685,007.695,001.820
14/11/20257.760,007.870,007.725,007.730,003.107
13/11/20258.085,008.085,007.950,007.995,004.712
12/11/20258.160,008.160,007.950,008.005,004.830
11/11/20258.160,008.205,008.105,008.125,002.309
10/11/20258.115,008.180,008.045,008.180,003.866
07/11/20258.245,008.245,007.955,007.970,003.280
06/11/20258.200,008.280,008.190,008.245,00913
05/11/20258.100,008.215,008.035,008.200,001.429
04/11/20258.100,008.100,008.000,008.090,001.364
03/11/20258.100,008.240,008.050,008.195,004.495
31/10/20258.015,008.160,008.015,008.095,002.570
30/10/20258.055,008.130,008.055,008.110,002.625
29/10/20258.240,008.250,008.120,008.220,003.562
28/10/20258.160,008.275,008.095,008.250,003.820

Cotización

Último cierre · ARS
$ 5.620,00
Variación diaria
+105,00 +1,90%
Apertura
5.780,00
Volumen del día
193
Vol. promedio 30 días
11.007
Vol. promedio 3 meses
10.049

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.620,00

Mín. 5.620,00Máx. 5.800,00

Rango 52 semanas

Último 5.620,00

Mín. 4.472,50Máx. 8.280,00

Distancia al máximo
-32,13%
Sobre el mínimo
25,66%

Rendimiento

1 semana
+7,77%
1 mes
+11,95%
3 meses
-1,83%
6 meses
-6,80%
En el año
-19,08%
12 meses
-31,46%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PDD HOLDINGS INC PDD
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0101251947
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.