LaRueda
CEDEARs

PBR

$ 32.240,00
-760,00 -2,30%
Venta
32.320,0026
Compra
32.240,00337

PETROLEO BRASILEIRO S.A. - PETROBRAS · PBR US

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202515.923,1416.278,8115.841,0616.178,49257.634
27/10/202516.087,3016.087,3014.737,5715.740,74144.523
24/10/202516.935,4416.999,2716.689,2016.753,0450.601
23/10/202517.491,7417.692,3816.661,8416.816,88110.511
22/10/202517.053,9917.327,5917.017,5117.227,2763.697
21/10/202516.789,5217.117,8316.269,6917.026,6371.905
20/10/202516.442,9716.807,7616.351,7716.753,0439.681
17/10/202515.768,1016.488,5715.640,4316.452,0943.317
16/10/202515.530,9915.850,1815.321,2315.731,6237.529
15/10/202515.841,0616.069,0615.366,8315.503,6353.220
14/10/202515.275,6415.959,6215.157,0815.831,9463.905
13/10/202515.549,2315.549,2314.801,4115.448,9149.226
09/10/202517.336,7117.491,7415.813,7015.877,5468.218
08/10/202517.482,6217.582,9417.154,3117.199,9146.029
07/10/202517.053,9917.482,6216.789,5217.473,5045.084
06/10/202517.272,8717.464,3817.053,9917.063,1134.115
03/10/202517.874,7717.874,7717.163,4317.209,0335.310
02/10/202518.121,0118.266,9217.455,2617.610,3042.059
01/10/202517.838,2918.321,6417.838,2918.084,5362.907
30/09/202517.710,6217.893,0117.236,3917.719,7496.942
29/09/202517.601,1817.883,8917.236,3917.519,1049.012
26/09/202516.789,5217.610,3016.789,5217.519,1032.455
25/09/202516.962,8017.017,5116.652,7216.753,0444.597
24/09/202516.670,9617.199,9116.534,1617.081,3537.988
23/09/202516.388,2517.163,4316.151,1317.053,9980.434
22/09/202517.464,3817.464,3816.306,1716.689,2069.381
19/09/202518.330,7618.330,7617.737,9817.975,0956.418
18/09/202517.619,4218.239,5617.601,1818.221,3254.723
17/09/202517.418,7817.728,8617.354,9417.628,5450.539
16/09/202517.601,1817.601,1817.254,6317.427,9038.701
15/09/202517.017,5117.555,5816.926,3217.491,7469.615
12/09/202516.698,3217.126,9516.698,3216.999,2760.906
11/09/202516.598,0016.689,2016.424,7316.680,0838.883
10/09/202516.142,0116.707,4416.142,0116.670,9657.371
09/09/202516.032,5816.360,8916.032,5816.196,7373.604
08/09/202515.959,6216.324,4115.831,9416.050,8253.662
05/09/202515.549,2315.663,2315.207,2415.458,03158.942
04/09/202515.344,0315.686,0215.275,6415.526,4369.465
03/09/202515.458,0315.503,6315.184,4415.366,8385.713
02/09/202515.526,4315.526,4315.298,4315.435,2371.524
01/09/202515.093,2415.594,8315.002,0415.389,6356.770
29/08/202515.138,8415.389,6314.933,6415.344,0340.346
28/08/202515.047,6415.321,2315.047,6415.184,4418.979
27/08/202515.024,8415.230,0414.910,8415.093,2462.898
26/08/202515.161,6415.161,6414.819,6514.933,6462.630
25/08/202514.933,6415.298,4314.865,2415.161,6497.137
22/08/202514.301,3314.703,5614.301,3314.636,5230.488
21/08/202514.010,8414.189,6013.854,4214.122,5726.719
20/08/202513.787,3814.055,5313.787,3813.966,1536.881
19/08/202513.988,4914.010,8413.698,0013.765,0378.500

Cotización

Último cierre · ARS
$ 32.240,00
Variación diaria
-760,00 -2,30%
Apertura
33.200,00
Volumen del día
22.802
Vol. promedio 30 días
85.546
Vol. promedio 3 meses
79.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.240,00

Mín. 32.240,00Máx. 33.840,00

Rango 52 semanas

Último 32.240,00

Mín. 15.813,46Máx. 43.500,00

Distancia al máximo
-25,89%
Sobre el mínimo
103,88%

Rendimiento

1 semana
-10,79%
1 mes
-15,82%
3 meses
+13,72%
6 meses
+11,14%
En el año
+89,88%
12 meses
+93,92%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PETROLEO BRASILEIRO S.A. - PETROBRAS PBR US
Mercado del subyacente
NYSE
Valor representado
ACCIONES
ISIN
ARBCOM4602U4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/09/2026 Dividendo Pago Instrumento 0.1368570000 USD por unidad
27/08/2026 Dividendo Pago Instrumento 0.1348910000 USD por unidad