LaRueda
CEDEARs

PBI

$ 26.440,00
-340,00 -1,27%
Venta
26.420,003.000
Compra
26.160,003.000

Pitney Bowes Inc. · PBI

IndustrialesServicios Empresariales Especializados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202510.325,6210.325,6210.192,6810.236,999.841
11/03/20259.882,469.993,259.882,469.926,7816
10/03/20259.838,159.948,949.660,889.948,9411.018
07/03/202510.613,6810.613,6810.148,3610.347,7817.321
06/03/202510.946,0510.946,0510.768,7810.768,7862
05/03/202510.746,6211.034,6810.746,6210.946,05508
28/02/202511.522,1511.854,5211.522,1511.588,63225
27/02/202511.743,7311.810,2111.544,3111.655,10158
26/02/202511.677,2611.721,5811.588,6311.588,6327
25/02/202511.389,2111.655,1011.367,0511.477,848.941
24/02/202511.145,4711.832,3711.123,3111.632,94180
21/02/202511.411,3611.411,3611.167,6311.167,631.522
20/02/202511.699,4211.699,4211.455,6811.477,84209
19/02/202511.566,4711.721,5811.566,4711.721,588.942
18/02/202511.145,4711.433,5211.123,3111.389,2114.142
17/02/20250,000,000,0011.234,100
14/02/202510.990,3611.278,4210.990,3611.234,10241
13/02/202510.458,5711.455,6810.458,5711.145,4723.161
12/02/20259.749,5210.436,419.749,5210.392,1014.482
11/02/20259.372,839.372,839.106,939.262,0498
10/02/20259.084,789.106,939.084,789.106,932
07/02/20259.151,259.151,258.996,149.040,4611.430
06/02/20259.372,839.372,839.195,569.195,561.147
05/02/20259.262,049.439,309.262,049.394,99169
04/02/20250,000,000,009.129,090
03/02/20259.018,309.129,099.018,309.129,091.754
31/01/20259.217,729.394,999.195,569.195,5612
30/01/20259.483,629.483,629.151,259.195,56369
29/01/20259.217,729.394,999.106,939.350,6795
28/01/20259.749,529.749,529.328,519.328,512.640
27/01/20258.929,679.638,728.929,679.483,62559
24/01/20258.801,158.801,158.357,998.756,84805
23/01/20257.879,388.801,157.879,388.783,4316.511
22/01/20257.781,897.790,757.746,437.746,4314
21/01/20257.719,847.826,207.702,127.781,8916.584
20/01/20250,000,000,007.622,350
17/01/20257.675,537.675,537.631,217.622,354
16/01/20257.719,847.746,437.675,537.746,4345
15/01/20257.693,257.737,577.693,257.710,9821
14/01/20257.569,177.578,037.347,597.578,0393
13/01/20257.374,187.418,507.374,187.400,7713
10/01/20257.445,087.445,087.338,737.374,1883
09/01/20250,000,000,007.604,620
08/01/20257.507,137.604,627.507,137.604,624
07/01/20257.569,177.569,177.498,267.569,1794
06/01/20257.710,988.003,467.710,987.968,01159
03/01/20250,000,000,007.489,400
02/01/20257.675,537.675,537.436,227.489,4014
30/12/20247.613,487.613,487.604,627.604,623
27/12/20240,000,000,007.702,120

Cotización

Último cierre · ARS
$ 26.440,00
Variación diaria
-340,00 -1,27%
Apertura
26.400,00
Volumen del día
9
Vol. promedio 30 días
2.217
Vol. promedio 3 meses
1.596

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.440,00

Mín. 26.400,00Máx. 26.440,00

Rango 52 semanas

Último 26.440,00

Mín. 12.993,16Máx. 29.829,97

Distancia al máximo
-11,36%
Sobre el mínimo
103,49%

Rendimiento

1 semana
-3,85%
1 mes
-0,53%
3 meses
-6,04%
6 meses
+15,85%
En el año
+64,23%
12 meses
+89,44%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios Empresariales EspecializadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Pitney Bowes Inc. PBI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111382
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad