LaRueda
Acciones

PAMP

$ 4.277,50
-87,50 -2,00%
Venta
4.287,5044
Compra
4.275,00258

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20253.910,004.000,003.850,003.900,001.355.825
14/08/20254.015,004.015,003.830,003.910,002.144.766
13/08/20254.045,004.150,003.975,004.030,001.237.554
12/08/20254.040,004.165,003.985,004.045,001.653.710
11/08/20254.010,004.090,003.940,004.000,001.267.892
08/08/20254.145,004.205,003.915,003.980,002.910.404
07/08/20254.385,004.400,004.120,004.135,003.459.763
06/08/20254.190,004.440,004.175,004.385,002.365.531
05/08/20254.050,004.200,004.050,004.180,001.011.967
04/08/20254.040,004.135,004.030,004.050,00777.640
01/08/20254.120,004.120,003.990,004.065,00994.689
31/07/20254.095,004.195,004.055,004.115,002.080.753
30/07/20254.085,004.185,003.980,004.110,002.340.603
29/07/20253.900,004.120,003.875,004.070,002.856.262
28/07/20253.865,003.920,003.820,003.875,002.407.260
25/07/20253.800,003.890,003.785,003.840,002.347.421
24/07/20253.665,003.805,003.610,003.780,001.606.766
23/07/20253.595,003.695,003.535,003.670,002.448.903
22/07/20253.600,003.660,003.485,003.520,002.299.096
21/07/20253.695,003.735,003.580,003.585,001.849.734
18/07/20253.655,003.750,003.655,003.695,001.904.531
17/07/20253.610,003.710,003.585,003.635,002.108.137
16/07/20253.700,003.700,003.580,003.590,001.346.766
15/07/20253.685,003.770,003.605,003.715,004.073.853
14/07/20253.480,003.735,003.440,003.705,005.655.616
11/07/20253.580,003.580,003.480,003.495,001.238.760
08/07/20253.540,003.815,003.505,003.780,002.602.954
07/07/20253.590,003.590,003.470,003.545,001.419.396
04/07/20253.640,003.655,003.550,003.620,00439.124
03/07/20253.525,003.610,003.525,003.600,001.016.531
02/07/20253.425,003.530,003.415,003.500,001.023.095
01/07/20253.345,003.410,003.330,003.395,001.090.289
30/06/20253.400,003.430,003.280,003.345,001.289.999
27/06/20253.400,003.420,003.345,003.390,00568.321
26/06/20253.400,003.420,003.365,003.380,00659.035
25/06/20253.390,003.410,003.330,003.350,00903.945
24/06/20253.360,003.485,003.340,003.425,001.096.438
23/06/20253.385,003.390,003.290,003.360,001.125.155
19/06/20253.450,003.475,003.400,003.430,00422.307
18/06/20253.475,003.500,003.405,003.410,001.317.831
17/06/20253.500,003.520,003.430,003.475,001.584.209
13/06/20253.675,003.695,003.495,003.565,001.061.401
12/06/20253.685,003.685,003.600,003.625,001.075.057
10/06/20253.515,003.665,003.515,003.630,002.255.835
09/06/20253.545,003.560,003.470,003.500,00902.226
06/06/20253.500,003.595,003.450,003.550,00936.932
05/06/20253.500,003.565,003.475,003.505,001.141.029
04/06/20253.675,003.720,003.445,003.455,001.733.801
03/06/20253.575,003.705,003.575,003.685,001.105.657
02/06/20253.700,003.755,003.575,003.585,00553.604

Cotización

Último cierre · ARS
$ 4.277,50
Variación diaria
-87,50 -2,00%
Apertura
4.422,50
Volumen del día
897.979
Vol. promedio 30 días
1.013.377
Vol. promedio 3 meses
984.851

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.277,50

Mín. 4.262,50Máx. 4.487,50

Rango 52 semanas

Último 4.277,50

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,61%
Sobre el mínimo
3,01%

Rendimiento

1 semana
-13,28%
1 mes
-18,76%
3 meses
-17,50%
6 meses
-12,12%
En el año
-18,68%
12 meses
-18,83%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.