LaRueda
Acciones

PAMP

$ 4.300,00
-65,00 -1,49%
Venta
4.307,502.053
Compra
4.300,003.278

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20264.947,505.020,004.822,504.955,001.330.526
26/03/20264.975,005.015,004.835,004.910,001.053.127
25/03/20264.937,505.025,004.880,004.942,501.353.035
23/03/20264.965,004.965,004.785,004.895,00408.945
20/03/20265.075,005.150,004.905,004.950,001.238.148
19/03/20265.000,005.125,004.912,505.085,002.932.855
18/03/20264.940,005.095,004.940,005.010,001.421.950
17/03/20264.720,004.965,004.720,004.940,001.377.861
16/03/20264.755,004.800,004.550,004.717,50985.196
13/03/20264.805,004.965,004.707,504.752,50893.002
12/03/20264.912,505.010,004.797,504.802,501.182.518
11/03/20264.900,005.000,004.820,004.900,001.312.483
10/03/20264.745,004.940,004.652,504.842,501.894.777
09/03/20264.860,004.860,004.640,004.705,001.140.938
06/03/20264.570,004.800,004.570,004.695,001.299.698
05/03/20264.490,004.600,004.465,004.567,501.065.010
04/03/20264.500,004.585,004.420,004.490,001.386.674
03/03/20264.550,004.685,004.152,504.477,501.999.560
02/03/20264.550,004.697,504.530,004.537,502.344.865
27/02/20264.680,004.777,504.480,004.495,00840.443
26/02/20264.650,004.850,004.622,504.680,00688.744
25/02/20264.740,004.795,004.620,004.745,00697.613
24/02/20264.660,004.762,504.610,004.742,501.037.412
23/02/20264.800,004.800,004.560,004.602,50708.104
20/02/20264.900,004.900,004.710,004.802,50726.872
19/02/20264.635,004.840,004.575,004.815,00797.239
18/02/20264.810,004.840,004.602,504.635,00648.668
13/02/20264.850,004.897,504.752,504.840,00803.179
12/02/20265.070,005.150,004.807,504.852,50886.844
11/02/20265.300,005.300,004.990,005.070,00823.134
10/02/20265.000,005.210,004.857,505.175,001.524.131
09/02/20264.990,005.095,004.825,004.962,50704.566
06/02/20264.920,005.045,004.900,004.985,00920.322
05/02/20264.985,005.050,004.867,504.920,00642.035
04/02/20264.970,005.090,004.852,504.962,50957.091
03/02/20265.050,005.115,004.860,004.970,00874.515
02/02/20265.215,005.300,005.010,005.045,00951.382
30/01/20265.310,005.360,005.200,005.215,001.377.291
29/01/20265.360,005.440,005.200,005.315,001.038.916
28/01/20265.380,005.450,005.250,005.380,001.284.434
27/01/20265.200,005.390,005.200,005.365,001.266.152
26/01/20265.085,005.290,005.025,005.175,001.579.553
23/01/20265.030,005.130,005.005,005.080,00926.329
22/01/20265.010,005.100,004.970,005.035,001.239.698
21/01/20264.900,005.050,004.862,505.010,001.271.419
20/01/20264.795,004.955,004.660,004.905,001.513.533
19/01/20264.790,004.830,004.727,504.795,00303.974
16/01/20264.820,004.902,504.750,004.792,50640.024
15/01/20264.950,004.965,004.725,004.792,501.496.746
14/01/20265.050,005.100,004.905,004.935,001.192.587

Cotización

Último cierre · ARS
$ 4.300,00
Variación diaria
-65,00 -1,49%
Apertura
4.422,50
Volumen del día
693.162
Vol. promedio 30 días
1.013.377
Vol. promedio 3 meses
984.851

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.300,00

Mín. 4.280,00Máx. 4.487,50

Rango 52 semanas

Último 4.300,00

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-25,22%
Sobre el mínimo
3,55%

Rendimiento

1 semana
-12,82%
1 mes
-18,33%
3 meses
-17,07%
6 meses
-11,66%
En el año
-18,25%
12 meses
-18,41%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.