LaRueda
Acciones

PAMP

$ 4.330,00
-35,00 -0,80%
Venta
4.330,0022
Compra
4.325,005.750

PAMPA ENERGIA S.A

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20265.155,005.190,005.030,005.085,001.256.236
24/08/20265.080,005.190,005.000,005.150,00896.629
21/08/20265.065,005.160,004.990,005.055,001.195.578
20/08/20265.020,005.110,005.005,005.030,001.228.454
19/08/20264.955,005.100,004.955,005.005,001.045.034
18/08/20265.000,005.100,004.932,504.955,00761.717
14/08/20265.070,005.090,004.927,504.990,001.057.097
13/08/20265.070,005.100,004.965,005.000,00881.736
12/08/20265.080,005.140,005.000,005.050,001.370.224
11/08/20265.245,005.350,005.025,005.080,001.301.416
10/08/20265.215,005.275,005.140,005.240,00952.027
07/08/20265.215,005.300,005.150,005.205,001.091.458
06/08/20265.310,005.375,005.165,005.185,001.078.315
05/08/20265.405,005.475,005.260,005.310,001.286.597
04/08/20265.505,005.505,005.300,005.360,001.116.556
03/08/20265.555,005.555,005.440,005.500,00737.760
31/07/20265.540,005.650,005.470,005.555,00685.871
30/07/20265.450,005.570,005.205,005.535,001.102.006
29/07/20265.470,005.560,005.320,005.370,001.107.821
28/07/20265.490,005.600,005.350,005.450,00987.038
27/07/20265.510,005.545,005.435,005.475,00889.401
24/07/20265.625,005.665,005.505,005.515,00822.180
23/07/20265.640,005.700,005.545,005.630,001.552.461
22/07/20265.505,005.650,005.470,005.625,001.489.159
21/07/20265.300,005.525,005.280,005.475,001.625.805
20/07/20265.175,005.280,005.115,005.270,00642.357
17/07/20265.050,005.220,005.050,005.170,00687.552
16/07/20265.250,005.280,005.050,005.110,00703.092
15/07/20265.290,005.290,005.140,005.240,00469.483
14/07/20265.230,005.295,005.170,005.230,00645.385
13/07/20265.105,005.310,005.105,005.225,00998.610
10/07/20265.185,005.300,005.120,005.180,00125.060
08/07/20265.195,005.330,005.165,005.205,00804.471
07/07/20265.170,005.225,005.110,005.180,00560.122
06/07/20265.130,005.200,005.080,005.150,00765.887
03/07/20265.140,005.200,005.055,005.135,00304.925
02/07/20265.070,005.155,005.005,005.090,00680.743
01/07/20265.150,005.200,004.972,505.040,00836.757
30/06/20265.080,005.220,005.050,005.120,00817.072
29/06/20265.030,005.135,005.015,005.085,001.074.705
26/06/20264.965,005.040,004.912,504.972,50937.636
25/06/20265.000,005.100,004.900,004.960,001.192.914
24/06/20265.150,005.150,004.915,004.967,501.653.599
23/06/20265.150,005.180,005.030,005.120,001.267.125
22/06/20265.190,005.300,005.110,005.170,001.086.782
19/06/20265.215,005.215,005.100,005.190,00512.268
18/06/20265.160,005.295,005.140,005.220,001.126.009
17/06/20265.110,005.300,005.100,005.155,001.219.294
16/06/20265.290,005.290,005.085,005.110,001.005.122
12/06/20265.310,005.350,005.175,005.290,001.064.421

Cotización

Último cierre · ARS
$ 4.330,00
Variación diaria
-35,00 -0,80%
Apertura
4.422,50
Volumen del día
378.318
Vol. promedio 30 días
1.013.377
Vol. promedio 3 meses
984.851

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.330,00

Mín. 4.315,00Máx. 4.487,50

Rango 52 semanas

Último 4.330,00

Mín. 4.152,50Máx. 5.750,00

Distancia al máximo
-24,70%
Sobre el mínimo
4,27%

Rendimiento

1 semana
-12,21%
1 mes
-17,76%
3 meses
-16,49%
6 meses
-11,04%
En el año
-17,68%
12 meses
-17,84%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.