LaRueda
CEDEARs

PAGSD

USD 2,64
-0,14 -5,22%
Venta
2,721.126
Compra
2,7075

PAGSEGURO DIGITAL LTD · PAGS

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20252,302,302,302,30306
12/03/20252,282,282,222,26480
11/03/20252,192,212,192,21148
10/03/20252,232,242,202,202.280
07/03/20252,292,382,292,33762
06/03/20252,372,382,332,331.728
05/03/20252,262,262,242,243.000
28/02/20252,282,312,212,239.246
27/02/20252,442,462,382,3891.173
26/02/20252,492,492,432,4310.918
25/02/20252,382,502,382,507.446
24/02/20252,472,492,412,428.514
21/02/20252,562,732,492,5114.379
20/02/20252,502,562,502,566.069
19/02/20252,582,582,502,561.314
18/02/20252,502,572,502,541.981
17/02/20252,602,602,492,49662
14/02/20252,502,562,462,533.894
13/02/20252,382,382,372,3810.310
12/02/20252,372,372,332,361.111
11/02/20252,372,372,362,3710
10/02/20252,322,382,322,351.849
07/02/20252,462,462,302,321.683
06/02/20252,432,502,402,477.722
05/02/20252,492,562,472,513.888
04/02/20252,372,502,352,495.923
03/02/20252,352,422,272,274.489
31/01/20252,442,602,352,351.118
30/01/20252,312,472,312,443.471
29/01/20252,212,252,212,212.641
28/01/20252,212,212,212,2120
27/01/20250,000,000,002,130
24/01/20252,022,132,022,1318
23/01/20250,000,000,002,020
22/01/20250,000,000,002,020
21/01/20252,082,082,012,02248
20/01/20250,000,000,002,070
17/01/20250,000,000,002,070
16/01/20252,072,072,072,0750
15/01/20250,000,000,002,010
14/01/20250,000,000,002,010
13/01/20250,000,000,002,010
10/01/20252,012,012,012,0172
09/01/20250,000,000,002,000
08/01/20250,000,000,002,000
07/01/20250,000,000,002,000
06/01/20252,102,102,002,00162
03/01/20250,000,000,002,100
02/01/20250,000,000,002,100
30/12/20240,000,000,002,100

Cotización

Último cierre · MEP
USD 2,64
Variación diaria
-0,14 -5,22%
Apertura
2,74
Volumen del día
4.654
Vol. promedio 30 días
6.393
Vol. promedio 3 meses
6.176

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2,64

Mín. 2,64Máx. 2,74

Rango 52 semanas

Último 2,64

Mín. 2,64Máx. 4,12

Distancia al máximo
-36,04%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-7,05%
1 mes
-30,20%
3 meses
-15,35%
6 meses
-22,70%
En el año
-16,48%
12 meses
-13,78%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
PAGSEGURO DIGITAL LTD PAGS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0651353770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0933330000 USD por unidad