LaRueda
CEDEARs

PAGS

$ 4.285,00
-105,00 -2,39%
Venta
4.272,504.371
Compra
4.232,5010.305

PAGSEGURO DIGITAL LTD · PAGS

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20264.305,004.422,504.305,004.390,0031.957
03/11/20264.307,504.377,504.237,504.262,5054.093
02/11/20264.477,504.500,004.317,504.327,5014.983
30/10/20264.410,004.442,504.340,004.362,5024.215
29/10/20264.472,504.540,004.382,504.412,5074.894
28/10/20264.580,004.585,004.427,504.485,0069.964
27/10/20264.850,004.902,504.590,004.615,00548.690
26/10/20264.322,504.912,504.115,004.815,00318.999
23/10/20266.145,006.325,006.030,006.315,00155.245
22/10/20266.230,006.285,006.055,006.160,0052.309
21/10/20266.275,006.350,006.190,006.230,0035.154
20/10/20266.080,006.370,006.080,006.340,0060.201
19/10/20266.015,006.080,005.900,006.000,0046.574
16/10/20266.055,006.060,005.880,005.910,0013.405
15/10/20265.720,006.040,005.720,005.975,0031.569
14/10/20265.815,005.865,005.665,005.810,00459.245
13/10/20265.865,006.000,005.845,005.890,0045.507
09/10/20265.840,005.975,005.785,005.970,0090.873
08/10/20265.630,005.830,005.630,005.705,00162.860
07/10/20265.745,005.860,005.610,005.625,0091.780
06/10/20265.820,005.940,005.660,005.765,00166.511
05/10/20265.135,005.990,005.135,005.820,00559.753
02/10/20264.802,504.882,504.705,004.877,50102.276
01/10/20264.860,004.867,504.690,004.830,0047.943
30/09/20264.742,504.857,504.685,004.807,5033.140
29/09/20264.782,504.815,004.700,004.732,5029.997
28/09/20264.770,004.875,004.745,004.795,008.071
25/09/20264.850,004.960,004.850,004.892,508.778
24/09/20264.885,004.897,504.770,004.840,005.029
23/09/20264.980,005.030,004.832,504.840,0010.273
22/09/20265.035,005.040,004.850,005.005,0019.592
21/09/20264.900,005.045,004.900,005.030,0025.178
18/09/20265.090,005.090,004.917,504.935,0022.972
17/09/20265.030,005.130,004.940,005.095,0021.029
16/09/20264.980,005.030,004.877,504.992,5044.985
15/09/20265.107,295.131,574.951,944.976,214.400
14/09/20265.150,995.170,405.068,455.131,5726.478
11/09/20265.204,395.311,205.180,125.209,2457.152
10/09/20264.947,085.233,524.932,525.218,95199.794
09/09/20264.976,215.015,054.913,104.951,9432.725
08/09/20265.078,165.117,004.956,795.015,0561.587
07/09/20265.000,485.078,164.859,704.927,6616.411
04/09/20265.005,345.024,764.937,374.976,2131.956
03/09/20265.092,735.126,714.976,215.107,29139.444
02/09/20264.820,865.087,874.811,155.053,89269.795
01/09/20264.684,924.845,134.680,074.709,2034.531
31/08/20264.658,224.711,624.607,244.653,3661.388
28/08/20264.646,084.672,784.592,684.612,1013.166
27/08/20264.663,074.735,904.604,824.636,3738.123
26/08/20264.684,924.774,744.646,084.687,3520.665

Cotización

Último cierre · ARS
$ 4.285,00
Variación diaria
-105,00 -2,39%
Apertura
4.335,00
Volumen del día
4.340
Vol. promedio 30 días
119.126
Vol. promedio 3 meses
83.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.285,00

Mín. 4.232,50Máx. 4.430,00

Rango 52 semanas

Último 4.285,00

Mín. 4.115,00Máx. 6.370,00

Distancia al máximo
-32,73%
Sobre el mínimo
4,13%

Rendimiento

1 semana
-2,89%
1 mes
-25,67%
3 meses
-9,10%
6 meses
-11,91%
En el año
-7,25%
12 meses
-4,88%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAGSEGURO DIGITAL LTD PAGS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0651353770
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0933330000 USD por unidad