LaRueda
CEDEARs

PAC

$ 24.530,00
+43,90 +0,18%
Venta
24.410,002.500
Compra
24.260,001.120

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202513.391,7413.488,0813.391,7413.488,0820
11/03/202513.295,4013.536,2613.295,4013.536,266
10/03/202513.560,3413.560,3413.464,0013.560,34112
07/03/20250,000,000,0013.969,800
06/03/202514.066,1414.066,1413.945,7213.969,8044
05/03/20250,000,000,0013.897,540
28/02/202513.777,1213.897,5413.777,1213.897,544
27/02/20250,000,000,0014.066,140
26/02/202513.849,3714.066,1413.849,3714.066,1425
25/02/202514.138,4014.138,4013.801,2013.873,466
24/02/202514.451,5214.451,5214.355,1814.355,1819
20/02/202514.764,6414.836,8914.764,6414.764,6412
19/02/202514.451,5214.547,8614.451,5214.547,8692
18/02/202514.499,6914.499,6914.499,6914.499,6910
17/02/20250,000,000,0014.114,320
14/02/202514.234,7514.234,7514.114,3214.114,3264
13/02/202514.403,3514.547,8614.307,0014.355,1830
12/02/202514.090,2314.692,3814.017,9714.571,95136
11/02/202513.680,7713.993,8913.391,7413.825,29102
10/02/202513.704,8613.704,8613.608,5113.656,68124
07/02/20250,000,000,0013.680,770
06/02/202513.488,0813.680,7713.488,0813.680,776
05/02/202513.488,0813.560,3413.488,0813.536,2610
04/02/202513.488,0813.488,0813.343,5713.343,5723
03/02/20250,000,000,0013.632,600
31/01/202513.632,6013.632,6013.632,6013.632,604.067
30/01/202513.343,5713.656,6813.343,5713.656,68119
29/01/20250,000,000,0013.247,230
28/01/202513.247,2313.247,2313.247,2313.247,2330
27/01/20250,000,000,0013.439,910
24/01/20250,000,000,0013.439,910
23/01/202513.439,9113.439,9113.439,9113.439,9132
22/01/202513.632,6013.680,7713.464,0013.464,00171
21/01/202513.632,6013.632,6013.439,9113.439,912
20/01/20250,000,000,0013.704,860
17/01/202513.608,5113.608,5113.608,5113.704,8611
16/01/202513.656,6813.728,9413.608,5113.608,5133
15/01/202513.536,2613.801,2013.536,2613.801,205
14/01/20250,000,000,0013.319,480
13/01/202513.295,4013.319,4813.295,4013.319,4863
10/01/202513.078,6213.319,4813.078,6213.174,9736
09/01/20250,000,000,0013.223,140
08/01/202513.223,1413.247,2313.102,7113.223,14894
07/01/202513.512,1713.536,2613.464,0013.512,171.292
06/01/202512.741,4213.271,3112.717,3413.223,141.043
03/01/202512.596,9112.789,5912.596,9112.741,4219
02/01/202512.861,8512.861,8512.837,7712.837,7712
30/12/20240,000,000,0012.741,420
27/12/202412.741,4212.741,4212.741,4212.741,4216
26/12/202412.885,9412.885,9412.885,9412.885,9410

Cotización

Último cierre · ARS
$ 24.530,00
Variación diaria
+43,90 +0,18%
Apertura
26.240,00
Volumen del día
1.845
Vol. promedio 30 días
816
Vol. promedio 3 meses
1.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.530,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.530,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-9,82%
Sobre el mínimo
25,92%

Rendimiento

1 semana
+5,05%
1 mes
+16,20%
3 meses
+11,60%
6 meses
+5,92%
En el año
-6,37%
12 meses
+19,08%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.