LaRueda
CEDEARs

PAC

$ 24.290,00
-197,07 -0,80%
Venta
——
Compra
——

GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. · PAC

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/202517.259,1617.259,1617.062,7517.087,3026
29/05/202516.694,4916.743,5916.571,7416.719,0420
28/05/202516.350,7816.424,4316.350,7816.424,439
27/05/202516.645,3916.645,3916.228,0316.326,236
26/05/20250,000,000,0015.944,840
23/05/20250,000,000,0015.944,840
22/05/20250,000,000,0015.944,840
21/05/202515.728,0715.944,8415.679,9015.944,8446
20/05/202515.824,4115.944,8415.824,4115.944,846
19/05/202515.511,3016.113,4415.511,3016.113,445
16/05/20250,000,000,0015.174,100
15/05/20250,000,000,0015.174,100
14/05/202515.174,1015.174,1015.174,1015.174,103
13/05/20250,000,000,0015.174,100
12/05/20250,000,000,0015.174,100
09/05/20250,000,000,0015.174,100
08/05/202515.390,8715.390,8714.836,8915.174,105
07/05/202515.294,5215.607,6415.294,5215.607,6417
06/05/202515.053,6615.053,6615.053,6615.053,663
05/05/202514.885,0614.957,3214.885,0614.957,326
30/04/202514.114,3214.427,4314.114,3214.427,439
29/04/202514.620,1214.620,1214.210,6614.210,668
28/04/202514.427,4314.523,7814.307,0014.499,69127
25/04/20250,000,000,0012.934,110
24/04/20250,000,000,0012.934,110
23/04/20250,000,000,000,000
22/04/20250,000,000,0012.934,110
21/04/202512.693,2512.934,1112.693,2512.934,1110
16/04/20250,000,000,0013.825,290
15/04/202513.825,2913.825,2913.825,2913.825,291
14/04/20250,000,000,0014.162,490
11/04/20250,000,000,0014.162,490
10/04/20250,000,000,0014.162,490
09/04/20250,000,000,0014.162,490
08/04/20250,000,000,0014.162,490
07/04/20250,000,000,0014.162,490
04/04/202514.523,7814.523,7814.162,4914.162,492
03/04/20250,000,000,0014.812,810
01/04/202514.885,0614.933,2414.788,7214.812,8121
31/03/202514.692,3814.692,3814.692,3814.692,3830
28/03/20250,000,000,0014.764,640
27/03/202514.764,6414.764,6414.764,6414.764,641
26/03/202515.029,5815.029,5814.885,0614.885,0611
25/03/202515.222,2715.222,2715.222,2715.222,27759
21/03/202514.451,5214.451,5214.451,5214.451,52109
20/03/20250,000,000,0014.860,980
19/03/202515.246,3515.246,3514.860,9814.860,98565
18/03/202514.740,5514.981,4114.740,5514.981,4115
17/03/202514.933,2415.029,5814.885,0615.029,5873
14/03/202514.210,6614.210,6614.210,6614.210,6610

Cotización

Último cierre · ARS
$ 24.290,00
Variación diaria
-197,07 -0,80%
Apertura
26.240,00
Volumen del día
1.882
Vol. promedio 30 días
867
Vol. promedio 3 meses
1.232

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.290,00

Mín. 24.190,00Máx. 26.340,00

Rango 52 semanas

Último 24.290,00

Mín. 19.480,00Máx. 27.200,00

Distancia al máximo
-10,70%
Sobre el mínimo
24,69%

Rendimiento

1 semana
+4,03%
1 mes
+15,06%
3 meses
+10,51%
6 meses
+4,88%
En el año
-7,29%
12 meses
+17,91%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. PAC
Mercado del subyacente
NYSE
Valor representado
Acciones (México)
ISIN
ARDEUT115177
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.