LaRueda
CEDEARs

PAAS

$ 23.200,00
+1.820,00 +8,51%
Venta
——
Compra
——

PAN AMERICAN SILVER CORP. · PAAS

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202624.205,1324.969,9223.758,1723.778,0411.149
25/03/202625.267,8925.605,5924.552,7624.721,6117.057
23/03/202623.211,8924.006,4822.844,3923.678,7113.516
20/03/202623.440,3423.539,6622.486,8322.755,0013.175
19/03/202625.089,1025.089,1022.447,1023.370,8137.619
18/03/202625.863,8325.863,8324.930,1925.089,1015.812
17/03/202627.711,2428.148,2726.757,7426.916,667.451
16/03/202627.015,9827.671,5126.241,2627.393,4110.636
13/03/202629.201,1029.201,1026.956,3827.234,498.989
12/03/202629.300,4229.300,4228.188,0029.002,456.188
11/03/202629.856,6329.856,6328.466,1029.260,6914.526
10/03/202629.518,9331.167,7029.518,9329.737,4412.327
09/03/202628.823,6729.538,8027.691,3829.459,3414.131
06/03/202629.181,2329.538,8028.148,2729.220,9614.085
05/03/202630.095,0130.095,0128.267,4628.704,4813.271
04/03/202629.995,6831.147,8429.538,8030.194,336.202
03/03/202632.180,8032.180,8028.942,8530.015,5522.403
02/03/202633.551,4634.445,3731.425,9432.299,9923.308
27/02/202632.668,6733.718,6632.629,0532.807,3527.093
26/02/202631.301,7032.767,7330.885,6632.688,4812.712
25/02/202631.757,3532.193,2031.044,1531.499,8115.099
24/02/202630.687,5531.281,8829.895,1031.202,649.529
23/02/202630.786,6031.519,6230.469,6330.865,8513.079
20/02/202629.162,0930.529,0629.043,2230.449,8217.634
19/02/202628.647,0029.221,5227.299,8329.122,4622.121
18/02/202627.933,7928.250,7727.497,9527.616,818.708
13/02/202627.319,6428.330,0226.863,9928.072,4717.870
12/02/202629.023,4129.023,4126.982,8627.299,8316.046
11/02/202629.439,4429.875,2928.468,7029.181,9010.275
10/02/202628.686,6229.241,3328.270,5829.162,099.742
09/02/202627.339,4628.825,3027.339,4628.666,8129.832
06/02/202626.507,3927.240,4026.428,1427.141,3412.475
05/02/202627.180,9727.636,6226.051,7326.348,9016.059
04/02/202628.726,2429.459,2627.101,7228.151,7223.340
03/02/202627.359,2728.785,6727.180,9727.636,6218.454
02/02/202627.537,5727.874,3625.952,6726.408,3323.421
30/01/202630.113,0230.113,0226.764,9327.597,0053.067
29/01/202633.104,5233.857,3430.430,0031.182,8332.475
28/01/202632.688,4833.005,4631.539,4332.411,1232.754
27/01/202632.629,0533.302,6330.905,4731.717,7333.366
26/01/202633.896,9634.828,0932.569,6132.629,0565.256
23/01/202631.163,0232.668,6731.163,0232.430,9433.029
22/01/202628.647,0030.826,2328.488,5130.449,8227.846
21/01/202629.617,7430.251,7028.349,8328.587,5627.363
20/01/202628.409,2629.518,6928.409,2629.280,9534.482
19/01/202627.636,6230.707,3626.844,1827.973,4213.050
16/01/202627.933,7927.933,7926.705,5027.458,3212.411
15/01/202628.409,2628.409,2627.240,4027.933,7912.320
14/01/202628.746,0529.162,0927.577,1928.349,8319.124
13/01/202628.448,8828.904,5428.092,2828.349,8319.617

Cotización

Último cierre · ARS
$ 23.200,00
Variación diaria
+1.820,00 +8,51%
Apertura
22.500,00
Volumen del día
9.199
Vol. promedio 30 días
4.595
Vol. promedio 3 meses
7.518

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 23.200,00

Mín. 22.270,00Máx. 23.270,00

Rango 52 semanas

Último 23.200,00

Mín. 16.482,68Máx. 34.828,09

Distancia al máximo
-33,39%
Sobre el mínimo
40,75%

Rendimiento

1 semana
+0,35%
1 mes
-4,57%
3 meses
-8,34%
6 meses
-16,34%
En el año
-12,61%
12 meses
+39,92%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAN AMERICAN SILVER CORP. PAAS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603C0
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0613330000 USD por unidad