LaRueda
CEDEARs

PAAS

$ 23.800,00
+600,00 +2,59%
Venta
23.910,0014
Compra
23.800,001

PAN AMERICAN SILVER CORP. · PAAS

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202622.500,0023.270,0022.270,0023.200,009.199
03/11/202621.590,0021.780,0021.170,0021.380,001.595
02/11/202621.420,0022.070,0021.200,0021.570,003.249
30/10/202621.590,0021.590,0020.710,0020.930,004.042
29/10/202622.580,0022.750,0022.250,0022.430,002.451
28/10/202622.660,0023.200,0022.620,0023.120,003.474
27/10/202622.580,0022.960,0022.480,0022.920,002.161
26/10/202622.350,0022.500,0021.820,0022.470,005.565
23/10/202622.400,0022.420,0021.650,0022.130,005.066
22/10/202622.900,0022.900,0022.410,0022.490,008.510
21/10/202624.080,0024.110,0023.400,0023.750,004.718
20/10/202623.760,0024.810,0023.690,0024.080,003.721
19/10/202623.920,0024.200,0023.810,0024.140,002.198
16/10/202623.570,0024.330,0023.350,0023.860,006.180
15/10/202622.820,0023.680,0022.820,0023.650,002.562
14/10/202623.250,0023.560,0022.510,0022.780,005.504
13/10/202624.650,0024.810,0023.840,0024.020,003.656
09/10/202624.630,0025.200,0023.750,0024.940,006.064
08/10/202623.790,0024.400,0023.770,0024.310,005.542
07/10/202623.930,0024.100,0023.560,0023.880,004.771
06/10/202624.500,0024.790,0024.020,0024.670,006.274
05/10/202624.470,0024.510,0023.910,0024.310,002.559
02/10/202624.730,0024.900,0024.220,0024.570,002.180
30/09/202624.940,0024.950,0024.420,0024.440,002.269
29/09/202624.710,0024.940,0024.480,0024.840,001.588
28/09/202625.100,0025.200,0024.420,0024.750,0024.204
25/09/202625.560,0026.080,0025.480,0025.880,001.406
24/09/202625.440,0025.660,0025.000,0025.600,007.752
23/09/202626.140,0026.140,0025.520,0025.740,005.928
22/09/202625.920,0027.320,0025.900,0027.160,003.284
21/09/202626.560,0026.560,0025.760,0025.920,005.238
18/09/202626.500,0026.760,0026.120,0026.660,004.462
17/09/202625.960,0026.760,0025.800,0026.420,006.547
16/09/202626.000,0026.180,0024.940,0025.280,006.913
15/09/202625.400,0025.940,0025.400,0025.780,006.178
14/09/202625.800,0026.200,0025.520,0025.880,005.746
11/09/202627.240,0027.660,0026.660,0026.820,008.409
10/09/202627.160,0027.440,0026.920,0027.000,005.016
09/09/202628.000,0028.340,0027.640,0028.140,0016.098
08/09/202626.800,0027.580,0026.800,0027.080,005.489
07/09/202627.320,0027.600,0025.920,0026.780,002.221
04/09/202627.200,0027.560,0026.660,0027.140,003.377
03/09/202628.000,0028.100,0027.380,0027.860,004.964
02/09/202627.560,0027.960,0027.120,0027.320,004.458
01/09/202626.700,0027.740,0026.300,0026.540,0011.399
31/08/202627.960,0028.000,0027.380,0027.600,003.037
28/08/202629.440,0029.900,0027.900,0028.280,0014.856
27/08/202628.220,0029.340,0028.080,0029.280,006.667
26/08/202628.420,0028.540,0028.060,0028.180,006.282
25/08/202628.320,0028.900,0028.080,0028.840,0018.687

Cotización

Último cierre · ARS
$ 23.800,00
Variación diaria
+600,00 +2,59%
Apertura
22.990,00
Volumen del día
1.845
Vol. promedio 30 días
4.511
Vol. promedio 3 meses
7.519

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 23.800,00

Mín. 22.980,00Máx. 24.030,00

Rango 52 semanas

Último 23.800,00

Mín. 16.522,16Máx. 34.828,09

Distancia al máximo
-31,66%
Sobre el mínimo
44,05%

Rendimiento

1 semana
+6,11%
1 mes
-3,53%
3 meses
-5,52%
6 meses
-16,27%
En el año
-10,35%
12 meses
+43,11%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAN AMERICAN SILVER CORP. PAAS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603C0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0613330000 USD por unidad