LaRueda
CEDEARs

PAAS

$ 21.950,00
-1.250,00 -5,39%
Venta
22.720,0075
Compra
21.960,0015

PAN AMERICAN SILVER CORP. · PAAS

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202622.660,6922.939,7122.052,8222.182,368.361
09/06/202624.314,9024.314,9022.371,7023.119,0810.213
08/06/202623.946,1924.524,1623.687,1023.876,435.399
05/06/202625.829,6025.969,1123.657,2023.836,5716.763
04/06/202626.865,9727.364,2226.547,0826.626,814.565
03/06/202626.925,7627.144,9926.467,3626.606,886.553
02/06/202627.742,9027.982,0627.085,2027.483,8114.191
01/06/202627.005,4827.942,2026.726,4627.623,328.341
29/05/202626.965,6228.161,4426.945,6928.061,784.067
28/05/202626.108,6227.563,5325.710,0227.264,5710.982
27/05/202626.387,6426.846,0426.228,2026.327,856.787
26/05/202627.284,5027.424,0226.945,6927.284,504.966
22/05/202626.865,9726.925,7626.168,4126.606,887.259
21/05/202626.646,7427.324,3626.527,1626.905,838.320
20/05/202626.287,9927.244,6426.168,4126.985,554.865
19/05/202626.746,3926.746,3926.088,6926.208,277.308
18/05/202628.267,4628.287,3226.896,7927.115,3013.673
15/05/202628.625,0228.625,0227.492,7327.790,707.788
14/05/202631.187,5631.187,5629.896,3629.955,956.757
13/05/202630.988,9231.902,6930.472,4431.167,7010.455
12/05/202630.095,0131.406,0829.558,6631.247,1610.699
11/05/202629.677,8530.750,5429.677,8530.452,5710.698
08/05/202628.823,6729.638,1228.823,6729.062,045.479
07/05/202628.783,9430.114,8728.406,5128.426,3719.251
06/05/202626.817,3327.909,8926.817,3327.731,1120.205
05/05/202625.506,2625.585,7224.791,1324.830,865.843
04/05/202625.923,4225.923,4225.168,5625.267,896.234
30/04/202626.201,5326.300,8525.545,9925.843,967.056
29/04/202625.605,5925.605,5925.108,9725.307,626.364
28/04/202627.711,2427.711,2425.923,4226.022,747.269
27/04/202627.353,6827.870,1627.115,3027.731,114.445
24/04/202627.075,5727.790,7026.896,7927.691,383.823
23/04/202627.194,7627.373,5426.439,9027.015,985.460
22/04/202627.333,8127.909,8927.313,9527.492,732.982
21/04/202628.188,0028.327,0527.015,9827.075,5713.212
20/04/202628.247,5928.625,0227.929,7628.585,297.982
17/04/202627.830,4328.962,7227.830,4328.625,0236.113
16/04/202627.711,2427.989,3527.095,4427.135,175.057
15/04/202628.168,1328.565,4227.572,1927.611,927.902
14/04/202627.989,3528.545,5627.909,8928.267,464.937
13/04/202627.810,5727.989,3527.413,2727.870,165.014
10/04/202628.108,5428.525,7027.929,7628.009,212.772
09/04/202628.287,3228.803,8027.492,7327.890,037.023
08/04/202628.744,2129.181,2327.631,7827.969,488.074
07/04/202627.671,5127.711,2426.797,4727.651,654.004
06/04/202627.373,5427.750,9727.194,7627.472,876.194
01/04/202627.055,7127.929,7626.837,2027.313,959.675
31/03/202625.426,8026.678,2825.387,0826.618,6811.692
30/03/202625.526,1325.744,6424.771,2725.128,8312.747
27/03/202623.718,4425.228,1623.688,6425.148,709.253

Cotización

Último cierre · ARS
$ 21.950,00
Variación diaria
-1.250,00 -5,39%
Apertura
22.990,00
Volumen del día
6.675
Vol. promedio 30 días
4.511
Vol. promedio 3 meses
7.519

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.950,00

Mín. 21.900,00Máx. 24.220,00

Rango 52 semanas

Último 21.950,00

Mín. 16.522,16Máx. 34.828,09

Distancia al máximo
-36,98%
Sobre el mínimo
32,85%

Rendimiento

1 semana
-2,14%
1 mes
-11,03%
3 meses
-12,87%
6 meses
-22,78%
En el año
-17,32%
12 meses
+31,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PAN AMERICAN SILVER CORP. PAAS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603C0
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0613330000 USD por unidad