LaRueda
CEDEARs

OXY

$ 19.490,00
+200,00 +1,04%
Venta
19.540,002.558
Compra
19.470,002.500

Occidental Petroleum Corporation · OXY

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20258.987,509.125,928.950,599.098,234.636
28/05/20259.024,419.024,418.895,238.913,6851.568
27/05/20258.775,279.015,198.775,278.996,735.407
26/05/20258.793,738.793,738.673,778.793,73531
23/05/20258.802,968.858,328.692,238.858,326.749
22/05/20258.738,368.849,098.609,188.802,967.007
21/05/20258.950,598.987,508.812,188.821,417.519
20/05/20259.098,239.098,238.978,289.024,416.941
19/05/20259.172,059.172,058.969,059.070,555.479
16/05/20259.199,749.342,769.199,749.273,554.241
15/05/20259.135,149.319,699.061,329.296,6211.393
14/05/20259.296,629.388,909.273,559.365,835.487
13/05/20259.342,769.504,249.273,559.481,175.409
12/05/20259.365,839.481,179.273,559.342,7626.883
09/05/20258.987,509.116,698.738,369.015,1912.236
08/05/20258.692,238.950,598.636,868.876,7829.209
07/05/20258.683,008.701,458.341,588.424,637.031
06/05/20258.821,418.941,378.738,368.802,961.963
05/05/20258.655,328.775,278.535,368.701,451.933
30/04/20258.581,508.747,598.572,278.701,457.277
29/04/20258.895,238.932,148.812,188.821,411.994
28/04/20258.941,378.969,058.775,278.922,914.246
25/04/20258.839,868.996,738.812,188.941,374.285
24/04/20258.775,279.061,328.775,278.959,826.006
23/04/20258.627,648.812,188.489,228.729,1410.367
22/04/20258.184,728.563,048.092,448.553,825.092
21/04/20258.766,058.766,057.815,628.157,047.616
16/04/20258.784,508.969,058.276,998.323,136.674
15/04/20258.627,648.839,868.599,958.683,009.528
14/04/20259.125,929.125,928.424,638.766,053.991
11/04/20259.162,829.411,968.849,099.250,4813.877
10/04/20259.218,199.296,628.996,739.172,0518.120
09/04/20259.033,6410.242,438.886,009.781,0613.450
08/04/20259.734,929.850,278.969,059.070,5546.235
07/04/20259.596,5110.057,889.550,389.734,9215.275
04/04/202510.588,4610.588,469.734,9210.011,7559.136
03/04/202511.119,0411.119,0410.657,6710.680,7434.540
01/04/202511.949,5011.949,5011.811,0911.880,304.010
31/03/202511.857,2312.203,2611.857,2311.972,5798.712
28/03/202511.741,8911.811,0911.580,4111.811,096.579
27/03/202511.718,8211.972,5711.626,5411.811,097.411
26/03/202511.903,3712.110,9811.880,3011.949,50216.357
25/03/202511.626,5411.788,0211.534,2711.741,896.809
21/03/202511.418,9311.465,0711.326,6511.418,935.257
20/03/202511.349,7211.442,0011.188,2411.418,938.033
19/03/202511.442,0011.741,8911.372,7911.395,8697.761
18/03/202511.119,0411.418,9311.049,8311.418,934.787
17/03/202510.726,8711.026,7610.726,8710.934,494.832
14/03/202510.403,9110.703,8010.403,9110.680,7490.329
13/03/202510.450,0510.542,3210.242,4310.357,7810.936

Cotización

Último cierre · ARS
$ 19.490,00
Variación diaria
+200,00 +1,04%
Apertura
19.000,00
Volumen del día
857
Vol. promedio 30 días
2.745
Vol. promedio 3 meses
7.355

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.490,00

Mín. 19.000,00Máx. 19.780,00

Rango 52 semanas

Último 19.490,00

Mín. 10.946,68Máx. 21.580,00

Distancia al máximo
-9,68%
Sobre el mínimo
78,04%

Rendimiento

1 semana
-6,12%
1 mes
+3,62%
3 meses
+10,37%
6 meses
+23,24%
En el año
+64,04%
12 meses
+75,43%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Occidental Petroleum Corporation OXY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460198
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Exdividendo Instrumento 59.3488000000 ARS por unidad