LaRueda
CEDEARs

ONDS

$ 4.407,50
-427,50 -8,84%
Venta
——
Compra
——

Ondas Holdings Inc. · ONDS

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20266.860,006.860,006.570,006.605,0021.951
21/08/20266.670,007.000,006.670,006.960,0025.317
20/08/20266.905,006.905,006.460,006.655,0038.279
19/08/20267.005,007.090,006.815,006.955,0018.751
18/08/20266.860,007.350,006.860,007.075,0037.321
14/08/20267.560,007.595,007.150,007.290,0052.293
13/08/20267.200,007.585,007.000,007.085,0083.929
12/08/20267.710,007.880,007.670,007.735,0056.117
11/08/20267.445,007.710,007.275,007.675,0043.528
10/08/20267.400,007.590,007.155,007.350,0031.379
07/08/20267.115,007.225,006.805,007.180,0015.773
06/08/20266.805,007.225,006.730,006.840,0021.809
05/08/20266.995,007.145,006.865,006.980,0013.691
04/08/20267.000,007.185,006.810,006.970,0027.005
03/08/20265.770,006.690,005.770,006.645,0030.278
31/07/20265.880,005.930,005.585,005.895,003.563
30/07/20265.535,005.965,005.415,005.930,0020.577
29/07/20266.190,006.190,005.340,005.350,0040.384
28/07/20266.000,006.290,005.895,006.235,006.317
27/07/20266.245,006.515,006.100,006.420,0015.202
24/07/20266.200,006.485,005.935,006.285,0027.829
23/07/20266.295,006.500,006.080,006.260,0036.889
22/07/20266.050,006.720,006.050,006.300,0073.660
21/07/20265.500,006.180,005.500,006.010,0047.936
20/07/20265.350,005.500,005.255,005.340,0022.934
17/07/20265.080,005.280,004.885,005.135,0011.013
16/07/20265.410,005.410,005.130,005.175,0025.215
15/07/20265.700,005.750,005.280,005.470,0029.161
14/07/20265.460,005.790,005.460,005.775,0021.493
13/07/20265.555,005.705,005.380,005.440,0020.520
10/07/20265.965,006.025,005.640,005.670,0020.710
08/07/20265.780,005.990,005.760,005.945,0013.688
07/07/20266.000,006.110,005.750,005.800,0011.732
06/07/20265.970,006.155,005.800,006.110,0020.375
03/07/20266.100,006.100,005.700,005.970,00766
02/07/20266.290,006.640,005.790,005.820,0021.736
01/07/20266.355,006.620,006.200,006.240,0017.697
30/06/20266.500,006.735,006.220,006.450,0021.965
29/06/20266.220,006.350,006.000,006.275,0036.975
26/06/20265.895,006.150,005.895,006.050,0016.645
25/06/20266.030,006.105,005.650,005.960,0013.955
24/06/20266.455,006.475,005.935,005.965,0024.145
23/06/20266.715,006.870,006.600,006.630,0013.108
22/06/20267.100,007.100,006.710,006.815,0018.926
19/06/20267.145,007.150,006.865,007.100,00948
18/06/20266.990,007.035,006.700,006.990,0011.350
17/06/20266.840,007.120,006.810,006.910,0016.461
16/06/20267.070,007.265,006.850,006.885,0013.058
12/06/20267.315,007.390,006.885,006.975,0029.961
11/06/20267.050,007.410,006.925,007.355,0020.041

Cotización

Último cierre · ARS
$ 4.407,50
Variación diaria
-427,50 -8,84%
Apertura
4.797,50
Volumen del día
15.255
Vol. promedio 30 días
23.871
Vol. promedio 3 meses
32.127

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 4.407,50

Mín. 4.370,00Máx. 4.842,50

Rango 52 semanas

Último 4.407,50

Mín. 4.370,00Máx. 10.500,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-58,02%
Sobre el mínimo
0,86%

Rendimiento

1 semana
-22,33%
1 mes
-25,80%
3 meses
-36,86%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ondas Holdings Inc. ONDS
Mercado del subyacente
NASDAQ CM
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0247723296
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.