LaRueda
CEDEARs

OKLO

$ 1.115,00
-213,00 -16,04%
Venta
1.125,00400
Compra
1.116,0044.803

OKLO INC. · OKLO

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.395,001.437,001.301,001.328,00133.005
03/11/20261.401,001.442,001.355,001.391,0062.155
02/11/20261.485,001.534,001.364,001.372,0041.359
30/10/20261.519,001.519,001.451,001.493,00111.422
29/10/20261.594,001.634,001.551,001.580,0044.255
28/10/20261.621,001.621,001.550,001.592,0022.930
27/10/20261.567,001.640,001.567,001.604,0038.109
26/10/20261.550,001.606,001.518,001.558,00150.755
23/10/20261.576,001.582,001.540,001.564,0042.482
22/10/20261.563,001.608,001.550,001.570,0074.499
21/10/20261.650,001.666,001.607,001.630,0060.641
20/10/20261.540,001.640,001.540,001.614,0048.936
19/10/20261.670,001.670,001.560,001.580,0083.647
16/10/20261.703,001.743,001.605,001.622,0097.001
15/10/20261.629,001.747,001.595,001.744,00147.263
14/10/20261.804,001.804,001.660,001.683,00322.852
13/10/20261.829,001.850,001.791,001.836,00310.416
09/10/20262.010,002.012,001.968,002.005,0052.701
08/10/20262.102,002.102,001.949,002.003,00319.161
07/10/20262.131,002.134,002.084,002.123,00181.737
06/10/20262.130,002.240,002.130,002.220,00199.099
05/10/20262.070,002.108,002.042,002.051,0034.436
02/10/20262.135,002.164,002.051,002.077,0052.565
30/09/20262.171,002.217,002.105,002.128,0061.113
29/09/20262.173,002.189,002.114,002.141,0060.816
28/09/20262.177,002.187,002.105,002.129,00142.014
25/09/20262.233,002.255,002.160,002.189,0054.685
24/09/20262.225,002.225,002.154,002.197,0065.967
23/09/20262.301,002.301,002.215,002.230,0090.751
22/09/20262.312,002.350,002.235,002.314,0099.969
21/09/20262.255,002.317,002.240,002.281,00162.755
18/09/20262.245,002.279,002.129,002.161,00122.319
17/09/20262.095,002.307,002.086,002.248,00314.741
16/09/20262.066,002.072,001.982,002.026,00118.979
15/09/20262.071,002.077,002.014,002.057,00108.565
14/09/20262.015,002.116,001.960,002.076,00142.796
11/09/20262.226,002.226,002.070,002.078,00820.927
10/09/20262.361,002.380,002.274,002.291,00126.151
09/09/20262.466,002.512,502.425,002.436,00150.898
08/09/20262.365,002.532,502.365,002.471,00360.938
07/09/20262.350,002.373,002.260,002.328,0035.942
04/09/20262.260,002.350,002.260,002.342,00237.107
03/09/20262.268,002.320,002.247,002.268,0062.340
02/09/20262.165,002.266,002.140,002.257,00115.401
01/09/20262.244,002.244,002.180,002.196,0099.313
31/08/20262.305,002.338,002.292,002.317,0030.429
28/08/20262.400,002.456,002.274,002.295,00136.276
27/08/20262.390,002.517,502.368,002.447,0077.791
26/08/20262.555,002.640,002.365,002.383,00162.590
25/08/20262.295,002.565,002.291,002.535,00242.979

Cotización

Último cierre · ARS
$ 1.115,00
Variación diaria
-213,00 -16,04%
Apertura
1.330,00
Volumen del día
201.615
Vol. promedio 30 días
117.266
Vol. promedio 3 meses
136.478

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.115,00

Mín. 1.088,00Máx. 1.330,00

Rango 52 semanas

Último 1.115,00

Mín. 1.088,00Máx. 6.335,00

Distancia al máximo
-82,40%
Sobre el mínimo
2,48%

Rendimiento

1 semana
-29,43%
1 mes
-49,77%
3 meses
-52,93%
6 meses
-70,85%
En el año
-71,72%
12 meses
—

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
OKLO INC. OKLO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0393658452
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.