LaRueda
CEDEARs

O

$ 7.625,00
+260,00 +3,53%
Venta
——
Compra
——

Realty Income Corp. · O

Bienes RaícesREIT - Comerciales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.495,007.675,007.395,007.625,0025.449
03/11/20267.360,007.415,007.210,007.365,0010.057
02/11/20267.345,007.500,007.145,007.330,008.556
30/10/20267.300,007.365,007.235,007.260,0012.728
29/10/20267.205,417.270,107.165,607.225,324.852
28/10/20267.190,497.190,497.071,067.150,688.322
27/10/20267.369,637.369,637.205,417.230,3011.693
26/10/20267.265,137.364,657.255,187.344,7421.470
23/10/20267.270,007.270,007.165,007.240,0032.785
22/10/20266.995,007.220,006.985,007.155,0023.181
21/10/20267.090,007.090,006.955,006.965,0027.977
20/10/20267.000,007.090,006.970,007.075,0013.792
19/10/20266.990,006.990,006.900,006.960,0019.989
16/10/20266.930,007.030,006.890,007.000,0014.621
15/10/20266.975,007.080,006.905,006.930,0023.578
14/10/20266.850,006.915,006.750,006.875,0015.322
13/10/20266.765,006.880,006.735,006.840,0016.342
09/10/20266.775,006.775,006.670,006.740,0055.941
08/10/20266.640,006.735,006.580,006.730,0027.618
07/10/20266.750,006.750,006.615,006.640,0017.320
06/10/20266.715,006.745,006.630,006.745,0050.995
05/10/20266.750,006.755,006.630,006.665,0036.792
02/10/20266.750,006.800,006.660,006.755,0030.937
30/09/20266.850,006.850,006.735,006.750,0023.549
29/09/20266.896,216.896,216.796,706.856,4023.825
28/09/20266.945,966.945,966.836,506.876,3130.275
25/09/20266.866,366.916,116.846,456.901,1816.407
24/09/20266.866,366.886,266.766,846.866,3615.221
23/09/20266.906,166.906,166.776,796.851,4334.530
22/09/20266.975,007.010,006.935,006.970,0017.575
21/09/20267.055,007.060,006.960,006.975,0042.770
18/09/20267.040,007.040,006.960,006.985,0021.218
17/09/20267.060,007.110,007.005,007.035,0031.858
16/09/20267.255,007.265,007.000,007.030,0024.028
15/09/20267.340,007.340,007.185,007.205,0022.436
14/09/20267.330,007.455,007.275,007.300,0020.878
11/09/20267.355,007.365,007.290,007.345,0013.968
10/09/20267.450,007.450,007.300,007.345,0023.678
09/09/20267.510,007.510,007.375,007.400,0026.955
08/09/20267.800,007.800,007.470,007.490,0054.169
07/09/20267.700,007.750,007.420,007.640,009.145
04/09/20267.545,007.565,007.460,007.490,0038.052
03/09/20267.605,007.605,007.500,007.555,0018.697
02/09/20267.560,007.595,007.450,007.545,0036.553
01/09/20267.600,007.645,007.460,007.500,0027.860
31/08/20267.645,007.645,007.515,007.535,0054.185
28/08/20267.616,497.666,277.601,557.641,3836.047
27/08/20267.681,207.681,207.561,737.606,5315.873
26/08/20267.745,927.750,907.666,277.691,1634.119
25/08/20267.671,257.740,947.671,257.726,0118.674

Cotización

Último cierre · ARS
$ 7.625,00
Variación diaria
+260,00 +3,53%
Apertura
7.495,00
Volumen del día
25.449
Vol. promedio 30 días
21.076
Vol. promedio 3 meses
23.917

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.625,00

Mín. 7.395,00Máx. 7.675,00

Rango 52 semanas

Último 7.625,00

Mín. 6.580,00Máx. 8.149,76

Historial disponible desde el 15/05/2026.

Distancia al máximo
-6,44%
Sobre el mínimo
15,88%

Rendimiento

1 semana
+6,63%
1 mes
+14,40%
3 meses
+0,84%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorBienes RaícesVer especies del sector → IndustriaREIT - ComercialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Realty Income Corp. O
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0245808040
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0208460000 USD por unidad
14/08/2026 Dividendo Pago Instrumento 0.0208460000 USD por unidad