CEDEARs

NVS

$ 69.175,00

+25,00 +0,04%

Venta: 69.125,001.500
Compra: 68.800,001.500

NOVARTIS AG - ADR · NVS

Salud Farmacéuticas - Generales

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
29/05/2025	32.196,23	32.487,38	32.196,23	32.487,38	519
28/05/2025	31.832,30	31.832,30	31.832,30	31.832,30	10
27/05/2025	32.074,92	32.074,92	31.832,30	32.050,66	106
26/05/2025	31.055,90	31.055,90	31.055,90	31.055,90	4
23/05/2025	31.589,67	31.589,67	31.589,67	31.589,67	1
22/05/2025	31.565,41	31.662,46	31.516,89	31.565,41	25
21/05/2025	32.074,92	32.147,71	31.783,77	31.783,77	20
20/05/2025	31.686,72	31.880,82	31.686,72	31.880,82	279
19/05/2025	31.007,38	31.347,05	30.958,85	31.250,00	466
16/05/2025	30.813,28	31.031,64	30.813,28	31.031,64	10
15/05/2025	30.182,45	30.643,44	30.182,45	30.643,44	245
14/05/2025	29.988,35	29.988,35	29.527,37	29.527,37	130
13/05/2025	30.012,62	30.109,67	29.867,04	29.988,35	41
12/05/2025	30.036,88	30.691,96	29.988,35	30.691,96	39
09/05/2025	30.716,23	30.958,85	30.400,82	30.570,65	76
08/05/2025	31.274,26	31.274,26	30.813,28	30.934,59	46
07/05/2025	32.244,76	32.244,76	31.638,20	31.662,46	16
06/05/2025	33.336,57	33.336,57	32.511,65	32.584,43	48
05/05/2025	32.924,11	33.433,62	32.754,27	33.433,62	1.505
30/04/2025	32.924,11	32.924,11	32.608,70	32.608,70	135
29/04/2025	33.239,52	33.239,52	32.924,11	32.924,11	14
28/04/2025	32.560,17	32.705,74	32.269,02	32.657,22	13
25/04/2025	32.341,81	32.778,53	32.244,76	32.778,53	19
24/04/2025	32.584,43	32.584,43	32.487,38	32.487,38	35
23/04/2025	31.055,90	31.977,87	31.055,90	31.395,58	29
22/04/2025	30.910,33	31.055,90	30.910,33	31.055,90	15
21/04/2025	29.867,04	30.376,55	29.867,04	30.328,03	69
16/04/2025	32.026,40	32.293,28	31.492,62	31.492,62	55
15/04/2025	33.166,73	33.166,73	33.166,73	33.166,73	119
14/04/2025	35.811,34	35.811,34	32.171,97	32.463,12	15
11/04/2025	35.059,20	35.398,87	34.501,16	35.010,68	232
10/04/2025	33.821,82	33.821,82	33.385,09	33.409,36	208
09/04/2025	32.899,84	33.870,34	32.802,80	33.773,29	91
08/04/2025	34.622,48	34.622,48	34.282,80	34.282,80	19
07/04/2025	33.530,67	34.112,97	33.530,67	34.112,97	49
04/04/2025	34.889,36	34.913,63	34.379,85	34.379,85	1.976
03/04/2025	36.102,48	36.393,63	35.981,17	36.053,96	235
01/04/2025	35.714,29	35.932,65	34.889,36	34.889,36	152
31/03/2025	35.423,14	35.859,86	35.301,82	35.592,97	694
28/03/2025	35.301,82	35.811,34	35.301,82	35.714,29	159
27/03/2025	35.034,94	35.034,94	35.034,94	35.034,94	36
26/03/2025	34.476,90	34.840,84	34.258,54	34.671,00	148
25/03/2025	34.840,84	34.840,84	34.525,43	34.622,48	607
21/03/2025	35.592,97	35.592,97	34.937,89	35.034,94	579
20/03/2025	35.034,94	35.301,82	34.913,63	35.301,82	13
19/03/2025	35.204,78	35.592,97	34.792,31	34.792,31	142
18/03/2025	34.840,84	35.374,61	34.695,26	35.326,09	2.277
17/03/2025	33.506,40	34.234,28	33.506,40	34.185,75	705
14/03/2025	32.584,43	32.827,06	32.584,43	32.827,06	734
13/03/2025	32.730,01	32.730,01	32.608,70	32.608,70	29

Cotización

Último cierre · ARS: $ 69.175,00
Variación diaria: +25,00 +0,04%
Apertura: 68.425,00
Volumen del día: 341
Vol. promedio 30 días: 626
Vol. promedio 3 meses: 653

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.175,00

Mín. 68.425,00Máx. 69.800,00

Rango 52 semanas

Último 69.175,00

Mín. 44.623,45Máx. 69.800,00

Distancia al máximo: -0,90%
Sobre el mínimo: 55,02%

Rendimiento

1 semana: +4,38%
1 mes: +22,22%
3 meses: +13,49%
6 meses: +28,10%
En el año: +34,30%
12 meses: +51,91%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.