NVS
$ 69.300,00
+150,00 +0,22%
- Venta
- 69.525,00×480
- Compra
- 69.275,00×1.500
NOVARTIS AG - ADR · NVS
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/01/2026 | 53.158,97 | 53.158,97 | 52.212,73 | 52.673,72 | 202 |
| 09/01/2026 | 52.722,24 | 53.086,18 | 52.722,24 | 52.843,56 | 75 |
| 08/01/2026 | 53.183,23 | 53.256,02 | 52.309,78 | 52.334,04 | 63 |
| 07/01/2026 | 52.867,82 | 53.183,23 | 52.600,93 | 52.625,19 | 40 |
| 06/01/2026 | 52.309,78 | 52.916,34 | 51.994,37 | 52.916,34 | 1.680 |
| 05/01/2026 | 50.611,41 | 51.290,76 | 50.611,41 | 51.217,97 | 43 |
| 02/01/2026 | 53.256,02 | 53.256,02 | 51.217,97 | 51.581,91 | 93 |
| 30/12/2025 | 51.533,38 | 51.557,65 | 51.363,55 | 51.509,12 | 590 |
| 29/12/2025 | 51.193,71 | 51.751,75 | 51.193,71 | 51.606,17 | 39 |
| 26/12/2025 | 51.630,44 | 51.630,44 | 51.630,44 | 51.630,44 | 1 |
| 24/12/2025 | 51.751,75 | 51.751,75 | 51.606,17 | 51.606,17 | 5 |
| 23/12/2025 | 51.630,44 | 52.649,46 | 51.363,55 | 51.387,81 | 1.907 |
| 22/12/2025 | 51.339,29 | 51.339,29 | 51.023,87 | 51.217,97 | 116 |
| 19/12/2025 | 50.562,89 | 51.533,38 | 50.368,79 | 51.533,38 | 113 |
| 18/12/2025 | 50.999,61 | 51.048,14 | 50.635,68 | 50.635,68 | 62 |
| 17/12/2025 | 50.659,94 | 51.436,34 | 50.659,94 | 50.902,56 | 4.578 |
| 16/12/2025 | 50.053,38 | 51.072,40 | 50.053,38 | 50.393,05 | 747 |
| 15/12/2025 | 49.446,82 | 50.004,85 | 49.446,82 | 50.004,85 | 9 |
| 12/12/2025 | 48.524,84 | 48.573,37 | 48.291,92 | 48.524,84 | 9 |
| 11/12/2025 | 48.718,94 | 48.864,52 | 48.427,80 | 48.427,80 | 33 |
| 10/12/2025 | 47.903,73 | 47.903,73 | 47.729,04 | 47.806,68 | 71 |
| 09/12/2025 | 48.408,38 | 48.408,38 | 48.059,01 | 48.156,06 | 36 |
| 05/12/2025 | 48.743,21 | 48.864,52 | 48.621,89 | 48.718,94 | 28 |
| 04/12/2025 | 48.840,26 | 48.864,52 | 48.718,94 | 48.864,52 | 9 |
| 03/12/2025 | 48.985,83 | 49.495,34 | 48.985,83 | 49.131,40 | 36 |
| 02/12/2025 | 48.670,42 | 48.985,83 | 48.597,63 | 48.913,04 | 44 |
| 01/12/2025 | 48.505,44 | 48.505,44 | 47.437,89 | 47.437,89 | 115 |
| 28/11/2025 | 48.059,01 | 48.233,70 | 47.864,91 | 48.233,70 | 63 |
| 27/11/2025 | 49.107,14 | 50.296,00 | 46.622,67 | 50.296,00 | 36 |
| 26/11/2025 | 48.549,11 | 48.694,68 | 48.408,38 | 48.621,89 | 98 |
| 25/11/2025 | 46.622,67 | 48.253,11 | 46.622,67 | 48.253,11 | 1.314 |
| 21/11/2025 | 46.525,62 | 46.797,36 | 46.525,62 | 46.622,67 | 181 |
| 20/11/2025 | 44.875,78 | 45.186,34 | 44.623,45 | 45.050,47 | 73 |
| 19/11/2025 | 45.846,27 | 45.846,27 | 45.322,20 | 45.438,66 | 397 |
| 18/11/2025 | 47.554,35 | 47.554,35 | 45.768,63 | 45.768,63 | 63 |
| 17/11/2025 | 47.690,22 | 48.194,88 | 47.651,40 | 47.651,40 | 109 |
| 14/11/2025 | 47.243,79 | 47.631,99 | 47.243,79 | 47.534,94 | 91 |
| 13/11/2025 | 47.923,14 | 48.078,42 | 47.515,53 | 47.515,53 | 20 |
| 12/11/2025 | 46.894,41 | 47.224,38 | 46.739,13 | 47.049,69 | 745 |
| 11/11/2025 | 46.234,47 | 46.816,77 | 46.234,47 | 46.700,31 | 31 |
| 10/11/2025 | 45.671,58 | 45.671,58 | 45.186,34 | 45.613,35 | 127 |
| 07/11/2025 | 45.807,45 | 46.020,96 | 45.283,38 | 45.283,38 | 62 |
| 06/11/2025 | 45.807,45 | 46.137,42 | 45.807,45 | 46.040,37 | 22 |
| 05/11/2025 | 45.535,71 | 45.846,27 | 45.535,71 | 45.535,71 | 45 |
| 04/11/2025 | 45.788,04 | 46.059,78 | 45.632,76 | 45.671,58 | 48 |
| 03/11/2025 | 44.759,32 | 45.652,17 | 44.623,45 | 45.632,76 | 81 |
| 31/10/2025 | 44.487,58 | 45.361,02 | 44.487,58 | 45.166,92 | 50 |
| 30/10/2025 | 44.351,71 | 44.487,58 | 44.312,89 | 44.487,58 | 103 |
| 29/10/2025 | 43.963,51 | 44.662,27 | 43.594,72 | 44.021,74 | 331 |
| 28/10/2025 | 44.157,61 | 45.438,66 | 44.157,61 | 44.701,09 | 609 |
Cotización
- Último cierre · ARS
- $ 69.300,00
- Variación diaria
- +150,00 +0,22%
- Apertura
- 68.425,00
- Volumen del día
- 339
- Vol. promedio 30 días
- 626
- Vol. promedio 3 meses
- 653
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 69.300,00
Mín. 68.425,00Máx. 69.800,00
Rango 52 semanas
Último 69.300,00
Mín. 44.623,45Máx. 69.800,00
- Distancia al máximo
- -0,72%
- Sobre el mínimo
- 55,30%
Rendimiento
- 1 semana
- +4,56%
- 1 mes
- +22,44%
- 3 meses
- +13,70%
- 6 meses
- +28,33%
- En el año
- +34,54%
- 12 meses
- +52,19%
Ficha
SectorSaludVer especies del sector →
IndustriaFarmacéuticas - GeneralesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- NOVARTIS AG - ADR NVS
- Mercado del subyacente
- NYSE
- Valor representado
- Acciones
- ISIN
- ARDEUT112521
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||