LaRueda
CEDEARs

NVS

$ 69.175,00
+25,00 +0,04%
Venta
68.900,001.500
Compra
68.525,001.975

NOVARTIS AG - ADR · NVS

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202426.335,4426.493,6826.154,6026.358,04488
24/12/202426.154,6026.154,6026.041,5726.041,5760
23/12/202425.679,8826.086,7825.679,8826.086,78155
20/12/202425.544,2525.566,8525.476,4325.566,85232
19/12/202425.499,0425.499,0425.182,5625.250,37349
18/12/202426.154,6026.290,2326.154,6026.290,237
17/12/202425.340,8025.905,9425.340,8025.905,941.360
16/12/202424.142,7024.798,2624.142,7024.775,6682
13/12/202424.007,0724.300,9424.007,0724.278,34225
12/12/202424.029,6824.029,6823.984,4624.007,07162
11/12/202424.210,5224.300,9424.007,0724.007,07921
10/12/202424.413,9724.527,0024.210,5224.504,391.151
09/12/202424.549,6024.640,0224.413,9724.549,60584
06/12/202425.318,1925.386,0124.707,8424.730,45305
05/12/202425.566,8525.657,2725.182,5625.182,56423
04/12/202425.544,2525.566,8525.250,3725.363,40197
03/12/202426.109,3826.109,3825.905,9426.018,9663
02/12/202426.267,6226.267,6225.928,5425.996,3623
29/11/202426.312,8326.358,0426.222,4126.335,44156
28/11/202427.104,0327.104,0327.081,4227.081,424
27/11/202426.086,7826.267,6226.086,7826.154,60105
26/11/202425.951,1525.951,1525.792,9125.905,94143
25/11/202424.866,0826.109,3824.866,0826.018,96556
22/11/202426.448,4726.538,8926.131,9926.177,20612
21/11/202425.702,4826.131,9925.702,4825.996,3656
20/11/202425.815,5125.815,5125.702,4825.770,3017
19/11/202425.905,9425.996,3625.883,3325.973,75290
15/11/202426.629,3126.742,3426.471,0726.471,07185
14/11/202427.262,2727.262,2726.991,0026.991,00484
13/11/202426.832,7627.217,0626.832,7627.217,06105
11/11/202427.804,8027.804,8027.646,5627.714,38123
08/11/202427.940,4327.940,4327.623,9627.782,1948
07/11/202428.234,3028.234,3028.008,2528.030,85176
06/11/202428.754,2328.754,2328.121,2828.302,12331
05/11/202429.070,7129.274,1629.002,8929.274,16196
04/11/202429.477,6129.522,8229.319,3729.522,82155
01/11/202428.799,4429.093,3128.799,4429.048,10125
31/10/202428.279,5228.369,9428.234,3028.234,3098
30/10/202428.867,2628.980,2928.686,4228.776,8426
29/10/202428.754,2328.912,4728.618,6028.912,471.381
28/10/202430.200,9830.314,0130.110,5630.314,01464
25/10/202430.381,8330.381,8330.020,1430.020,1411
24/10/202430.381,8330.381,8330.200,9830.200,987
23/10/202430.698,3130.788,7330.540,0730.562,6711
22/10/202430.743,5230.924,3630.743,5230.743,5216
21/10/202431.647,7431.647,7431.240,8431.308,6629
18/10/202431.376,4731.692,9531.376,4731.692,9558
17/10/202431.286,0531.286,0531.286,0531.286,059
16/10/202431.286,0531.286,0531.127,8131.173,0223
15/10/202431.105,2131.105,2130.946,9731.037,391.999

Cotización

Último cierre · ARS
$ 69.175,00
Variación diaria
+25,00 +0,04%
Apertura
68.425,00
Volumen del día
341
Vol. promedio 30 días
626
Vol. promedio 3 meses
653

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.175,00

Mín. 68.425,00Máx. 69.800,00

Rango 52 semanas

Último 69.175,00

Mín. 44.623,45Máx. 69.800,00

Distancia al máximo
-0,90%
Sobre el mínimo
55,02%

Rendimiento

1 semana
+4,38%
1 mes
+22,22%
3 meses
+13,49%
6 meses
+28,10%
En el año
+34,30%
12 meses
+51,91%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVARTIS AG - ADR NVS
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112521
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.