LaRueda
CEDEARs

NVO

$ 9.680,00
-440,00 -4,35%
Venta
9.750,002.500
Compra
9.710,002.100

NOVO NORDISK A/S · NVO

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 115 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.820,0010.820,0010.620,0010.740,0028.150
21/08/202610.600,0010.700,0010.540,0010.670,0013.873
20/08/202610.540,0010.550,0010.420,0010.450,002.889
19/08/202610.540,0010.670,0010.440,0010.510,003.500
18/08/202610.170,0010.400,0010.170,0010.300,003.133
14/08/202610.590,0010.590,0010.150,0010.230,00230.836
13/08/202610.171,8410.438,4810.171,8410.408,852.231
12/08/202610.310,0910.448,3510.240,9610.438,485.179
11/08/202610.547,1110.626,1110.477,9810.537,2312.661
10/08/202610.527,3610.626,1110.408,8510.566,8613.271
07/08/202610.428,6010.566,8610.398,9710.527,3644.272
06/08/202610.073,0810.240,969.994,0810.191,5931.423
05/08/20269.974,3210.171,849.875,579.895,3247.869
04/08/202610.635,9910.942,139.742,259.895,32136.995
03/08/202610.468,1010.566,8610.310,0910.527,365.303
31/07/202610.566,8610.566,8610.329,8410.477,9842.280
30/07/202611.396,4011.396,4011.258,1511.307,522.285
29/07/202611.564,2911.653,1711.485,2811.495,161.726
28/07/202611.426,0311.584,0411.386,5311.475,4120.293
27/07/202611.080,3911.287,7711.080,3911.228,522.130
24/07/202611.001,3811.080,3910.952,0011.031,011.664
23/07/202610.813,7510.902,6310.754,4910.794,001.075
22/07/202610.902,6310.902,6310.645,8610.665,616.087
21/07/202610.912,5011.050,7610.873,0010.952,005.757
20/07/202611.228,5211.228,5210.991,5111.031,0111.691
17/07/202611.277,9011.356,9011.159,3911.198,8910.007
16/07/202611.110,0111.426,0311.110,0111.396,406.230
15/07/202610.873,0011.238,4010.873,0011.169,2716.935
14/07/202610.695,2410.863,1210.685,3610.823,625.295
13/07/202610.853,2510.971,7610.853,2510.902,635.875
10/07/202610.843,3710.952,0010.843,3710.922,38392
08/07/202610.882,8811.011,2610.813,7510.863,121.211
07/07/202611.198,8911.198,8910.961,8811.040,884.362
06/07/202610.863,1210.981,6310.754,4910.981,634.117
03/07/202611.771,6811.771,6811.169,2711.495,16401
02/07/202611.228,5211.327,2811.110,0111.238,403.966
01/07/202610.932,2511.021,1310.734,7410.754,491.786
30/06/202610.655,7410.655,7410.507,6010.596,481.962
29/06/202610.468,1010.626,1110.468,1010.576,731.651
26/06/202610.448,3510.606,3610.359,4710.428,608.384
25/06/202610.418,7210.556,9810.310,0910.310,093.047
24/06/202610.418,7210.418,7210.290,3410.408,856.113
23/06/202610.063,2010.408,8510.063,2010.369,3518.668
22/06/20269.524,989.994,089.524,989.860,752.682
19/06/20269.579,309.579,309.332,419.500,30104
18/06/20269.184,289.213,909.090,469.144,786.777
17/06/20269.366,989.426,239.223,789.233,661.207
16/06/20269.342,299.342,299.115,159.218,841.451
12/06/20269.332,419.450,929.248,479.248,471.277
11/06/20269.100,349.283,039.100,349.278,101.012

Cotización

Último cierre · ARS
$ 9.680,00
Variación diaria
-440,00 -4,35%
Apertura
9.835,00
Volumen del día
10.321
Vol. promedio 30 días
13.419
Vol. promedio 3 meses
16.445

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.680,00

Mín. 9.640,00Máx. 10.020,00

Rango 52 semanas

Último 9.680,00

Mín. 8.480,00Máx. 11.771,68

Historial disponible desde el 20/05/2026.

Distancia al máximo
-17,77%
Sobre el mínimo
14,15%

Rendimiento

1 semana
+5,10%
1 mes
+11,97%
3 meses
-5,02%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NOVO NORDISK A/S NVO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0229808610
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
25/08/2026 Dividendo Pago Instrumento 0.0827420000 USD por unidad