LaRueda
CEDEARs

NVDAB

9.730,00
+0,00 +0,00%
Venta
——
Compra
——

NVIDIA CORPORATION · NVDA

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20250,000,000,006.360,000
11/03/20250,000,000,006.360,000
10/03/20250,000,000,006.360,000
07/03/20250,000,000,006.360,000
06/03/20250,000,000,006.360,000
05/03/20250,000,000,006.360,000
28/02/20250,000,000,006.360,000
27/02/20250,000,000,006.360,000
26/02/20250,000,000,006.360,000
25/02/20250,000,000,006.360,000
24/02/20250,000,000,006.360,000
20/02/20250,000,000,006.360,000
19/02/20250,000,000,006.360,000
18/02/20250,000,000,006.360,000
17/02/20250,000,000,006.360,000
14/02/20250,000,000,006.360,000
13/02/20250,000,000,006.360,000
12/02/20250,000,000,006.360,000
11/02/20250,000,000,006.360,000
10/02/20250,000,000,006.360,000
07/02/20250,000,000,006.360,000
06/02/20256.360,006.360,006.360,006.360,0090.474
05/02/20250,000,000,006.770,000
04/02/20250,000,000,006.770,000
03/02/20250,000,000,006.770,000
31/01/20250,000,000,006.770,000
30/01/20250,000,000,006.770,000
29/01/20250,000,000,006.770,000
28/01/20250,000,000,006.770,000
27/01/20250,000,000,006.770,000
24/01/20250,000,000,006.770,000
23/01/20250,000,000,006.770,000
22/01/20250,000,000,006.770,000
21/01/20250,000,000,006.770,000
20/01/20250,000,000,006.770,000
17/01/20250,000,000,006.770,000
16/01/20250,000,000,006.770,000
15/01/20250,000,000,006.770,000
14/01/20250,000,000,006.770,000
13/01/20250,000,000,006.770,000
10/01/20256.760,006.770,006.760,006.770,00294.835
09/01/20250,000,000,006.350,000
08/01/20250,000,000,006.350,000
07/01/20250,000,000,006.350,000
06/01/20250,000,000,006.350,000
03/01/20250,000,000,006.350,000
02/01/20250,000,000,006.350,000
30/12/20240,000,000,006.350,000
27/12/20240,000,000,006.350,000
26/12/20240,000,000,006.350,000

Cotización

Último cierre · B
9.730,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.730,00

Mín. 9.730,00Máx. 9.730,00

Rango 52 semanas

Último 9.730,00

Mín. 9.730,00Máx. 9.730,00

Distancia al máximo
0,00%
Sobre el mínimo
0,00%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+0,00%
En el año
+0,00%
12 meses
+0,00%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
NVIDIA CORPORATION NVDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460184
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0104170000 USD por unidad
10/09/2026 Dividendo Exdividendo Instrumento 0.0104170000 USD por unidad