LaRueda
CEDEARs

NVDA

$ 12.950,00
-1.110,00 -7,89%
Venta
12.980,0023.511
Compra
12.950,006.128

NVIDIA CORPORATION · NVDA

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20259.895,249.955,099.755,599.865,32122.746
14/08/20259.975,0410.099,739.815,449.915,19133.395
13/08/202510.049,8610.149,619.855,349.955,09129.871
12/08/202510.074,8010.099,739.885,2710.049,86138.649
11/08/202510.099,7310.249,369.975,0410.049,86299.375
08/08/202510.024,9210.174,549.975,0410.099,73122.818
07/08/202510.024,9210.224,429.885,279.975,04170.364
06/08/20259.925,179.999,989.825,429.945,12246.148
05/08/202510.149,6110.174,549.875,299.975,04305.064
04/08/20259.855,3410.199,489.406,4710.149,61186.787
01/08/20259.825,4210.074,809.595,999.865,32284.312
31/07/20259.975,0410.274,309.965,0710.074,80513.852
30/07/20259.546,129.855,349.486,279.835,39382.852
29/07/20259.576,049.725,679.426,429.436,39214.743
28/07/20259.326,679.556,099.316,699.516,19143.562
25/07/20259.216,949.366,579.216,949.296,74203.295
24/07/20259.037,399.226,929.027,429.196,99241.887
23/07/20258.877,799.017,448.827,918.977,54172.168
22/07/20259.177,049.177,048.748,118.778,04214.624
21/07/20259.306,729.366,579.127,179.157,09143.873
18/07/20259.276,799.326,679.187,029.276,79145.620
17/07/20259.177,049.296,749.107,229.256,84203.246
16/07/20259.047,369.097,248.897,749.087,27325.105
15/07/20258.977,549.306,728.977,549.087,27279.828
14/07/20258.698,248.907,728.598,498.867,82211.805
11/07/20258.768,068.877,798.688,268.708,21268.028
08/07/20258.398,998.478,798.309,218.389,01252.839
07/07/20258.229,418.428,918.199,498.398,99232.970
04/07/20258.229,418.319,198.119,698.239,3971.184
03/07/20258.139,648.259,348.099,748.199,49133.379
02/07/20257.900,248.129,667.890,268.099,74274.478
01/07/20257.880,287.920,187.610,967.890,26389.156
30/06/20257.820,447.999,997.800,487.960,09414.342
27/06/20257.750,617.900,247.750,617.860,34289.609
26/06/20257.760,587.860,347.710,717.740,64272.379
25/06/20257.431,417.700,737.431,417.670,81553.902
24/06/20257.201,987.311,717.201,987.271,81200.175
23/06/20256.962,587.122,186.942,637.112,21271.569
19/06/20257.042,387.082,286.822,936.912,7178.180
18/06/20257.072,317.072,316.952,617.042,38177.030
17/06/20257.142,137.201,987.042,387.072,31193.798
13/06/20257.082,287.102,236.952,617.022,43285.138
12/06/20257.062,337.201,987.062,337.172,06168.416
10/06/20257.042,387.132,167.032,417.122,18193.546
09/06/20257.092,267.201,987.052,367.082,28153.589
06/06/20257.062,337.112,217.032,417.052,36252.857
05/06/20257.012,467.192,016.882,786.982,53472.042
04/06/20257.022,437.062,336.922,687.042,38262.289
03/06/20256.932,667.052,366.932,667.012,46274.509
02/06/20256.743,136.842,886.733,166.793,00325.498

Cotización

Último cierre · ARS
$ 12.950,00
Variación diaria
-1.110,00 -7,89%
Apertura
14.020,00
Volumen del día
336.861
Vol. promedio 30 días
656.846
Vol. promedio 3 meses
630.247

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.950,00

Mín. 12.950,00Máx. 14.020,00

Rango 52 semanas

Último 12.950,00

Mín. 10.116,72Máx. 16.320,00

Distancia al máximo
-20,65%
Sobre el mínimo
28,01%

Rendimiento

1 semana
-11,84%
1 mes
-19,57%
3 meses
-9,78%
6 meses
-1,07%
En el año
+8,99%
12 meses
+3,28%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NVIDIA CORPORATION NVDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460184
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0104170000 USD por unidad
10/09/2026 Dividendo Exdividendo Instrumento 0.0104170000 USD por unidad