LaRueda
CEDEARs

NVDA

$ 13.040,00
-1.020,00 -7,25%
Venta
13.050,002.670
Compra
13.030,006.120

NVIDIA CORPORATION · NVDA

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/20246.901,356.901,356.612,136.701,89198.367
26/12/20246.801,626.951,226.781,676.911,32245.761
24/12/20246.791,656.961,196.781,676.821,57103.475
23/12/20246.492,466.801,626.492,466.781,67279.293
20/12/20246.263,086.522,386.143,406.492,46224.186
19/12/20246.382,756.472,516.243,136.273,05276.170
18/12/20246.312,946.721,846.312,946.382,75500.379
17/12/20246.103,516.263,085.983,836.223,18638.355
16/12/20245.983,836.163,345.933,966.113,48461.415
13/12/20246.193,266.283,025.953,916.063,61280.475
12/12/20246.133,436.193,266.053,646.153,37257.232
11/12/20246.073,596.253,106.053,646.213,21198.950
10/12/20246.083,566.273,056.023,726.043,67315.376
09/12/20246.173,326.243,136.073,596.133,43314.966
06/12/20246.582,216.622,106.292,996.352,83121.146
05/12/20246.681,946.701,896.542,326.562,27143.345
04/12/20246.452,126.691,466.422,206.681,48308.378
03/12/20246.322,486.402,266.262,646.392,29163.367
02/12/20246.422,206.432,186.282,596.302,54184.308
29/11/20246.262,646.412,236.242,706.382,31170.781
28/11/20246.182,876.302,546.162,926.232,7372.173
27/11/20246.262,646.262,646.043,256.192,84368.207
26/11/20246.362,376.402,266.242,706.272,62245.459
25/11/20246.531,906.621,656.242,706.322,48434.078
22/11/20246.781,216.801,156.501,986.531,90353.902
21/11/20246.870,967.020,546.492,016.781,21550.788
20/11/20246.841,046.940,776.571,796.671,51413.093
19/11/20246.661,546.811,126.551,846.801,15314.594
15/11/20246.980,667.010,576.601,716.661,54240.594
14/11/20247.070,417.140,216.970,687.010,57170.866
13/11/20247.160,167.239,947.020,547.060,43216.374
11/11/20247.020,547.180,106.890,907.000,60199.065
08/11/20247.190,087.239,946.980,667.070,41275.955
07/11/20247.090,357.210,027.040,497.190,08432.580
06/11/20246.930,797.100,326.930,797.090,35354.401
05/11/20246.751,296.870,966.671,516.851,02173.846
04/11/20246.641,606.880,936.641,606.741,32220.213
01/11/20246.482,046.651,576.482,046.601,71135.786
31/10/20246.482,046.492,016.312,516.412,23309.851
30/10/20246.681,486.741,326.631,626.701,43172.926
29/10/20246.691,466.831,076.691,466.781,21145.383
28/10/20246.851,026.900,886.731,356.751,29207.602
25/10/20246.940,777.050,466.841,046.860,99184.498
24/10/20246.880,936.960,716.791,186.880,93165.106
23/10/20247.110,307.110,306.811,126.880,93350.612
22/10/20247.100,327.190,087.040,497.110,30301.678
21/10/20246.980,667.120,276.940,777.090,35308.345
18/10/20246.781,216.880,936.781,216.851,02187.322
17/10/20246.831,076.960,716.771,246.781,21433.695
16/10/20246.442,156.731,356.442,156.691,46273.771

Cotización

Último cierre · ARS
$ 13.040,00
Variación diaria
-1.020,00 -7,25%
Apertura
14.020,00
Volumen del día
918.880
Vol. promedio 30 días
656.846
Vol. promedio 3 meses
630.247

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.040,00

Mín. 12.700,00Máx. 14.020,00

Rango 52 semanas

Último 13.040,00

Mín. 10.116,72Máx. 16.320,00

Distancia al máximo
-20,10%
Sobre el mínimo
28,90%

Rendimiento

1 semana
-11,23%
1 mes
-19,01%
3 meses
-9,16%
6 meses
-0,38%
En el año
+9,75%
12 meses
+4,00%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NVIDIA CORPORATION NVDA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460184
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0104170000 USD por unidad
10/09/2026 Dividendo Exdividendo Instrumento 0.0104170000 USD por unidad