LaRueda
CEDEARs

NUE

$ 26.660,00
-1.160,00 -4,17%
Venta
26.640,004.797
Compra
26.460,001.600

Nucor Corporation · NUE.

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20259.773,039.954,019.773,039.905,099.502
11/03/20259.773,039.880,649.616,509.733,90318
10/03/20259.675,209.694,769.411,069.548,021.203
07/03/202510.149,6610.174,129.929,5510.027,38905
06/03/20259.978,4610.100,759.831,729.905,09227
05/03/20259.880,649.978,469.773,039.905,092.464
28/02/202510.076,2910.174,1210.076,2910.125,219.434
27/02/202510.027,3810.198,5810.027,3810.149,661.846
26/02/202510.125,2110.320,869.905,099.905,09205
25/02/202510.223,0410.223,049.954,0110.027,3815.399
24/02/202510.051,8410.198,589.978,4610.174,124.348
21/02/202510.540,9810.540,9810.002,9210.027,3817.908
20/02/202510.369,7810.369,7810.369,7810.369,782
19/02/202510.540,9810.565,4310.296,4110.345,32802
18/02/202510.614,3510.614,3510.271,9510.540,9832.333
17/02/20259.978,4610.858,929.978,4610.761,0974
14/02/202510.027,3810.100,759.954,0110.076,295.780
13/02/20259.856,189.880,649.675,209.831,727.422
12/02/202510.051,8410.051,849.807,279.856,182.153
11/02/202510.002,9210.271,9510.002,9210.125,2111.147
10/02/202510.174,1210.320,869.978,4610.051,841.400
07/02/20259.905,099.954,019.577,379.596,941.356
06/02/20259.782,819.954,019.694,769.694,76651
05/02/20259.626,289.763,249.596,949.753,468.113
04/02/20259.587,159.587,159.352,369.567,595.985
03/02/20259.381,719.606,729.323,029.587,153.635
31/01/20259.293,679.430,639.156,719.156,711.272
30/01/20259.098,019.264,329.098,019.195,8487
29/01/20259.244,759.274,109.019,759.146,93394
28/01/20258.648,009.215,418.648,009.176,272.823
27/01/20258.882,798.882,798.677,358.765,4010.216
24/01/20258.921,928.921,928.559,968.755,61593
23/01/20258.902,369.009,978.863,228.931,70986
22/01/20258.980,628.990,408.863,228.902,36293
21/01/20259.440,419.440,419.107,809.107,801.382
20/01/20259.244,759.244,759.244,759.244,7564
17/01/20259.058,889.195,849.058,889.068,66789
16/01/20259.098,019.098,018.941,498.951,27759
15/01/20259.107,809.107,808.843,669.000,18664
14/01/20259.137,149.137,148.745,838.863,223.886
13/01/20258.638,229.049,108.638,228.921,921.281
10/01/20258.608,878.677,358.540,398.599,09331
09/01/20250,000,000,008.628,440
08/01/20258.696,928.892,578.550,188.628,44381
07/01/20258.804,538.931,708.736,058.892,57528
06/01/20258.608,878.775,188.608,878.716,4810.226
03/01/20258.246,918.403,438.070,828.315,39522
02/01/20258.638,228.648,008.237,128.295,826.801
30/12/20248.393,658.442,568.364,308.442,5699
27/12/20248.695,528.773,428.354,718.510,51344

Cotización

Último cierre · ARS
$ 26.660,00
Variación diaria
-1.160,00 -4,17%
Apertura
26.920,00
Volumen del día
71
Vol. promedio 30 días
517
Vol. promedio 3 meses
575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.660,00

Mín. 26.460,00Máx. 27.060,00

Rango 52 semanas

Último 26.660,00

Mín. 12.206,13Máx. 29.600,00

Distancia al máximo
-9,93%
Sobre el mínimo
118,41%

Rendimiento

1 semana
-5,73%
1 mes
+5,63%
3 meses
-0,30%
6 meses
+27,51%
En el año
+71,36%
12 meses
+97,57%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nucor Corporation NUE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111358
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad