LaRueda
CEDEARs

NTRA

$ 12.770,00
+90,00 +0,71%
Venta
——
Compra
——

Natera Inc. · NTRA

SaludDiagnóstico e Investigación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.850,0012.850,0012.350,0012.770,00835
03/11/202612.800,0012.840,0012.530,0012.680,0016.025
02/11/202613.270,0013.270,0012.240,0012.320,0028.913
30/10/202613.840,0013.860,0013.350,0013.500,001.057
29/10/202613.810,0014.150,0013.760,0014.050,008.179
28/10/202613.500,0014.060,0013.500,0013.850,0012.890
27/10/202613.350,0013.490,0013.140,0013.300,002.907
26/10/202613.220,0013.320,0013.150,0013.250,00447
23/10/202612.990,0013.240,0012.990,0013.060,00757
22/10/202613.410,0013.410,0012.540,0012.890,001.050
21/10/202613.410,0013.470,0013.250,0013.310,00794
20/10/202612.700,0013.140,0012.700,0012.960,003.210
19/10/202612.680,0012.900,0012.660,0012.670,00191
16/10/202612.560,0012.560,0012.330,0012.520,001.182
15/10/202612.700,0012.930,0012.610,0012.880,001.839
14/10/202612.760,0012.760,0012.470,0012.500,001.823
13/10/202612.420,0012.550,0012.420,0012.540,00233
09/10/202612.500,0012.780,0012.500,0012.640,00933
08/10/202612.300,0012.340,0011.970,0012.300,006.492
07/10/202612.660,0012.660,0012.100,0012.530,005.002
06/10/202613.680,0013.680,0012.490,0012.620,005.740
05/10/202612.910,0013.410,0012.790,0013.380,003.305
02/10/202613.060,0013.130,0012.820,0013.020,001.069
30/09/202613.370,0013.500,0013.150,0013.170,001.085
29/09/202613.220,0013.220,0012.970,0013.080,00908
28/09/202613.190,0013.240,0013.010,0013.100,00648
25/09/202612.920,0013.200,0012.920,0013.060,00821
24/09/202612.640,0013.020,0012.540,0012.990,00870
23/09/202612.220,0012.400,0012.170,0012.260,00413
22/09/202611.510,0012.300,0011.510,0012.160,002.133
21/09/202611.340,0011.710,0011.340,0011.590,002.443
18/09/202611.450,0011.560,0011.230,0011.450,002.552
17/09/202611.170,0011.430,0011.170,0011.390,002.189
16/09/202611.200,0011.200,0010.770,0010.850,002.896
15/09/202610.830,0011.000,0010.650,0010.990,003.360
14/09/202610.410,0010.710,0010.330,0010.680,0010.543
11/09/202610.290,0010.350,0010.250,0010.300,00467
10/09/202610.240,0010.390,0010.170,0010.190,00461
09/09/202610.130,0010.400,0010.130,0010.360,00668
08/09/202610.180,0010.320,009.900,0010.100,005.620
07/09/202610.570,0010.570,0010.520,0010.520,0083
04/09/202610.210,0010.250,0010.120,0010.130,00488
03/09/202610.110,0010.220,0010.070,0010.210,001.939
02/09/202610.380,0010.380,009.935,0010.110,001.766

Cotización

Último cierre · ARS
$ 12.770,00
Variación diaria
+90,00 +0,71%
Apertura
12.850,00
Volumen del día
835
Vol. promedio 30 días
4.786
Vol. promedio 3 meses
3.346

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 12.770,00

Mín. 12.350,00Máx. 12.850,00

Rango 52 semanas

Último 12.770,00

Mín. 9.900,00Máx. 14.150,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-9,75%
Sobre el mínimo
28,99%

Rendimiento

1 semana
-7,80%
1 mes
-4,56%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaDiagnóstico e InvestigaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Natera Inc. NTRA
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0776810878
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.