LaRueda
CEDEARs

NTES

$ 15.400,00
+870,00 +5,99%
Venta
15.370,001
Compra
15.250,001.940

NETEASE, INC. · NTES

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.282,8714.292,8313.974,1013.994,02539
21/08/202614.342,6314.591,6314.342,6314.492,03824
20/08/202613.715,1413.715,1413.456,1813.545,82436
19/08/202614.103,5914.302,7914.103,5914.282,87553
18/08/202614.043,8214.173,3113.954,1813.964,14196
14/08/202613.924,3014.173,3113.924,3013.994,02539
13/08/202613.904,3813.904,3813.745,0213.854,58349
12/08/202613.904,3814.083,6613.904,3814.053,78346
11/08/202614.611,5514.611,5514.392,4314.422,31580
10/08/202614.860,5615.059,7614.860,5615.059,76194
07/08/202614.751,0014.840,6414.731,0814.830,68230
06/08/202614.541,8314.591,6314.412,3514.591,631.110
05/08/202614.452,1914.452,1914.243,0314.332,671.311
04/08/202614.611,5514.721,1214.571,7114.681,281.703
03/08/202614.890,4414.890,4414.711,1614.830,681.211
31/07/202614.830,6814.970,1214.770,9214.920,32591
30/07/202614.571,7114.741,0414.571,7114.701,201.256
29/07/202614.651,3914.800,8014.541,8314.551,79314
28/07/202614.551,7914.641,4314.442,2314.452,191.042
27/07/202613.834,6614.143,4313.794,8214.063,74173
24/07/202613.575,7013.635,4613.496,0213.625,50123
23/07/202613.625,5013.625,5013.446,2213.496,02433
22/07/202613.884,4613.884,4613.456,1813.545,821.412
21/07/202614.691,2414.691,2414.422,3114.422,311.373
20/07/202614.960,1615.149,4014.930,2814.990,04819
17/07/202614.551,7914.770,9214.551,7914.691,24450
16/07/202614.442,2314.581,6714.442,2314.492,03322
15/07/202614.402,3914.501,9914.402,3914.442,23227
14/07/202614.352,5914.392,4314.123,5114.183,27188
13/07/202614.571,7114.870,5214.571,7114.611,551.481
10/07/202614.870,5214.870,5214.223,1114.233,07215
08/07/202615.179,2815.189,2414.900,4014.910,36958
07/07/202614.681,2814.721,1214.641,4314.641,43103
06/07/202614.492,0314.671,3214.452,1914.661,361.855
03/07/202614.631,4714.631,4714.631,4714.631,4716
02/07/202614.402,3914.472,1114.063,7414.233,07747
01/07/202614.372,5114.531,8714.332,6714.511,95254
30/06/202614.193,2314.372,5114.193,2314.223,11285
29/06/202613.834,6614.362,5513.834,6614.292,831.637
26/06/202613.087,6513.635,4613.087,6513.555,781.083
25/06/202612.649,4012.739,0412.569,7212.569,72493
24/06/202613.217,1313.217,1312.450,2012.948,211.028
23/06/202613.077,6913.217,1313.007,9713.217,13169
22/06/202613.047,8113.286,8513.047,8113.217,13167
19/06/202613.565,7413.565,7413.436,2613.446,22163
18/06/202612.898,4113.137,4512.898,4113.067,73388
17/06/202613.077,6913.217,1312.898,4112.898,41577
16/06/202613.247,0113.276,8912.908,3712.998,01467
12/06/202613.515,9413.515,9413.366,5313.396,41444
11/06/202613.326,6913.426,3013.147,4113.366,53522

Cotización

Último cierre · ARS
$ 15.400,00
Variación diaria
+870,00 +5,99%
Apertura
15.300,00
Volumen del día
33
Vol. promedio 30 días
529
Vol. promedio 3 meses
710

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.400,00

Mín. 15.300,00Máx. 15.470,00

Rango 52 semanas

Último 15.400,00

Mín. 11.129,56Máx. 16.050,25

Distancia al máximo
-4,05%
Sobre el mínimo
38,37%

Rendimiento

1 semana
+17,11%
1 mes
+12,90%
3 meses
+5,54%
6 meses
+25,12%
En el año
+3,00%
12 meses
+5,21%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETEASE, INC. NTES
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Z5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0342860000 USD por unidad