LaRueda
CEDEARs

NTES

$ 15.390,00
+330,00 +2,19%
Venta
——
Compra
——

NETEASE, INC. · NTES

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 517 registros
FechaAperturaMáximoMínimoCierreVolumen
14/03/20258.866,358.866,358.740,108.827,50301
13/03/20258.837,228.895,488.827,508.827,50322
12/03/20258.837,228.963,468.759,538.944,04207
11/03/20258.866,358.914,918.846,938.885,77362
10/03/20258.769,248.846,938.691,558.740,104.470
07/03/20258.934,338.934,338.575,018.672,12338
06/03/20258.934,339.031,448.749,828.778,951.093
05/03/20258.531,758.762,088.531,758.742,89738
28/02/20258.349,418.474,178.301,428.359,01452
27/02/20258.301,428.445,388.301,428.349,4196
26/02/20258.464,578.464,578.368,608.378,20509
25/02/20258.330,228.330,228.243,848.263,041.134
24/02/20258.550,958.550,958.099,898.176,661.056
21/02/20258.627,728.637,328.541,358.550,95566
20/02/20258.570,148.570,148.224,658.359,01754
19/02/20258.752,488.752,488.550,958.656,51204
18/02/20258.810,078.810,078.598,938.723,69352
17/02/20258.512,568.531,758.512,568.522,168
14/02/20258.627,728.627,728.502,968.512,562.168
13/02/20258.550,958.589,338.550,958.579,7445
12/02/20258.627,729.002,018.627,728.973,226.989
11/02/20258.502,968.666,118.493,368.666,11200
10/02/20258.733,298.762,088.579,748.579,74339
07/02/20258.637,328.694,908.512,568.570,14250
06/02/20258.464,578.570,148.416,598.426,18183
05/02/20258.359,018.359,018.311,028.339,81660
04/02/20258.349,418.474,178.301,428.359,01830
03/02/20258.205,458.531,758.157,478.464,57321
31/01/20258.493,368.493,368.272,638.320,62671
30/01/20258.157,478.560,548.157,478.502,96590
29/01/20258.157,478.186,268.157,478.176,66112
28/01/20258.205,458.205,458.061,508.147,87158
27/01/20258.263,048.263,048.167,068.263,04165
24/01/20258.128,688.272,638.061,508.263,04284
23/01/20258.128,688.128,688.013,518.090,29252
22/01/20258.119,088.138,278.090,298.090,2984
21/01/20258.176,668.195,868.061,508.147,87819
20/01/20258.061,508.061,508.061,508.061,50107
17/01/20257.994,328.128,687.994,328.119,08460
16/01/20258.051,908.195,868.051,908.061,50836
15/01/20257.917,548.522,167.917,548.464,571.112
14/01/20257.869,567.869,567.744,807.821,57442
13/01/20257.696,817.802,387.610,447.658,421.293
10/01/20257.581,657.581,657.428,107.456,8957
09/01/20257.485,687.485,687.485,687.485,6812
08/01/20257.418,507.533,667.418,507.485,68139
07/01/20257.360,927.360,927.293,747.312,93111
06/01/20257.197,777.207,367.101,807.159,38366
03/01/20257.073,007.178,577.073,007.130,59176
02/01/20257.188,177.264,947.053,817.053,8178

Cotización

Último cierre · ARS
$ 15.390,00
Variación diaria
+330,00 +2,19%
Apertura
15.080,00
Volumen del día
297
Vol. promedio 30 días
513
Vol. promedio 3 meses
700

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 15.390,00

Mín. 15.080,00Máx. 15.660,00

Rango 52 semanas

Último 15.390,00

Mín. 11.129,56Máx. 16.050,25

Distancia al máximo
-4,11%
Sobre el mínimo
38,28%

Rendimiento

1 semana
+14,77%
1 mes
+10,72%
3 meses
+3,77%
6 meses
+26,47%
En el año
+2,93%
12 meses
+5,50%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NETEASE, INC. NTES
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Z5
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0342860000 USD por unidad