LaRueda
CEDEARs

NKE

$ 5.495,00
-130,00 -2,31%
Venta
5.505,00113
Compra
5.495,004.152

Nike Inc. · NKE.

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20258.034,898.228,507.986,498.068,7755.104
27/10/20258.378,558.378,557.667,038.054,2568.531
24/10/20258.567,328.799,668.567,328.717,3733.096
23/10/20258.944,878.964,238.712,538.746,4132.658
22/10/20258.910,989.041,678.809,348.969,0723.954
21/10/20258.533,448.969,078.475,368.901,3029.283
20/10/20258.364,038.615,738.364,038.581,8456.115
17/10/20258.025,218.441,487.947,768.397,9148.956
16/10/20258.088,138.097,827.899,368.034,8933.160
15/10/20258.165,588.286,597.933,248.059,0916.321
14/10/20257.647,678.092,977.628,318.034,8930.387
13/10/20257.705,757.938,087.323,377.778,3642.838
09/10/20258.678,658.760,947.938,088.015,5343.675
08/10/20258.659,298.736,738.577,008.606,0539.825
07/10/20258.683,498.799,668.586,688.664,1360.521
06/10/20258.872,268.969,078.688,338.722,2130.723
03/10/20259.293,379.395,018.838,388.857,7453.726
02/10/20259.153,009.748,369.153,009.293,3768.641
01/10/20259.099,769.438,588.944,879.390,17117.309
30/09/20258.465,688.717,378.325,318.693,1746.877
29/09/20258.301,118.407,598.141,388.383,3922.366
26/09/20257.812,248.228,507.657,358.213,9839.937
25/09/20257.986,497.986,497.720,277.831,6037.865
24/09/20257.880,008.078,457.802,567.986,4920.174
23/09/20258.180,108.180,107.923,568.073,6125.241
22/09/20258.756,108.756,108.068,778.267,2231.217
19/09/20259.017,479.017,478.828,708.944,8733.994
18/09/20258.809,349.085,248.741,579.031,9938.549
17/09/20258.659,298.794,828.615,738.698,0123.083
16/09/20258.765,788.765,788.552,808.654,4528.531
15/09/20258.702,858.857,748.615,738.804,5061.857
12/09/20258.712,538.722,218.446,328.702,8545.005
11/09/20258.615,738.741,578.601,208.664,1319.792
10/09/20258.654,458.712,538.426,968.581,8411.587
09/09/20258.644,778.664,138.446,328.533,4418.928
08/09/20258.422,118.770,628.422,118.620,5726.508
05/09/20258.305,958.422,118.209,148.276,9122.733
04/09/20258.276,918.422,118.238,188.373,7113.078
03/09/20258.238,188.305,958.141,388.276,9133.459
02/09/20258.334,998.451,168.170,428.199,4635.870
01/09/20258.406,608.743,648.204,388.406,607.959
29/08/20258.387,348.435,498.271,798.396,9721.969
28/08/20258.502,908.551,048.358,458.445,1239.631
27/08/20258.599,198.666,608.483,648.502,9045.471
26/08/20258.570,308.647,348.512,538.551,0434.932
25/08/20258.348,828.714,758.348,828.656,9754.504
22/08/20258.098,468.425,868.098,468.358,4522.153
21/08/20257.896,248.079,207.896,248.059,9411.482
20/08/20257.992,538.108,087.963,648.002,1610.964
19/08/20258.127,348.233,277.992,538.021,4219.800

Cotización

Último cierre · ARS
$ 5.495,00
Variación diaria
-130,00 -2,31%
Apertura
5.665,00
Volumen del día
148.425
Vol. promedio 30 días
119.885
Vol. promedio 3 meses
170.442

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.495,00

Mín. 5.470,00Máx. 5.730,00

Rango 52 semanas

Último 5.495,00

Mín. 4.320,00Máx. 8.592,93

Distancia al máximo
-36,05%
Sobre el mínimo
27,20%

Rendimiento

1 semana
+4,77%
1 mes
+19,13%
3 meses
+0,60%
6 meses
+1,87%
En el año
-27,03%
12 meses
-27,13%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Nike Inc. NKE.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111341
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.0341670000 USD por unidad
01/09/2026 Dividendo Exdividendo Instrumento 0.0341670000 USD por unidad