LaRueda
CEDEARs

NIO

$ 1.297,00
-70,00 -5,12%
Venta
1.311,00126
Compra
1.297,00641

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.095,001.110,001.090,001.105,00323.091
28/05/20251.100,001.110,001.075,001.090,00191.543
27/05/20251.080,001.085,001.065,001.085,00400.741
26/05/20251.105,001.110,001.095,001.110,0031.815
23/05/20251.115,001.115,001.090,001.110,00246.234
22/05/20251.140,001.150,001.120,001.130,00161.361
21/05/20251.155,001.180,001.135,001.140,00215.809
20/05/20251.160,001.175,001.150,001.155,00526.531
19/05/20251.185,001.185,001.150,001.170,00263.005
16/05/20251.160,001.200,001.160,001.195,00192.562
15/05/20251.175,001.175,001.145,001.150,0098.546
14/05/20251.215,001.215,001.180,001.185,00107.124
13/05/20251.200,001.205,001.170,001.190,00449.239
12/05/20251.185,001.230,001.185,001.215,00536.882
09/05/20251.160,001.170,001.135,001.150,00185.788
08/05/20251.125,001.155,001.125,001.140,00310.461
07/05/20251.170,001.170,001.110,001.115,00491.369
06/05/20251.180,001.200,001.165,001.195,00261.616
05/05/20251.195,001.215,001.170,001.200,00121.151
30/04/20251.220,001.220,001.190,001.215,00369.127
29/04/20251.290,001.305,001.240,001.250,00448.309
28/04/20251.260,001.290,001.225,001.270,00803.239
25/04/20251.240,001.240,001.180,001.205,00558.652
24/04/20251.200,001.280,001.195,001.250,001.642.735
23/04/20251.100,001.190,001.100,001.150,00374.280
22/04/20251.005,001.090,001.005,001.070,00139.727
21/04/20251.015,001.025,00950,001.015,00257.824
16/04/20251.080,001.095,001.015,001.030,00274.747
15/04/20251.130,001.135,001.090,001.125,00402.734
14/04/20251.115,001.145,001.085,001.130,00365.410
11/04/20251.150,001.190,001.110,001.150,00902.751
10/04/20251.120,001.170,001.045,001.095,00909.897
09/04/20251.075,001.135,001.030,001.105,001.347.671
08/04/20251.140,001.155,001.020,001.035,001.697.959
07/04/20251.095,001.185,001.085,001.125,001.226.913
04/04/20251.190,001.190,001.055,001.150,001.788.604
03/04/20251.210,001.245,001.210,001.235,00335.585
01/04/20251.290,001.315,001.260,001.270,00391.221
31/03/20251.220,001.270,001.210,001.255,00623.654
28/03/20251.265,001.265,001.215,001.225,002.023.581
27/03/20251.305,001.310,001.270,001.295,003.499.800
26/03/20251.425,001.425,001.360,001.380,001.122.683
25/03/20251.450,001.460,001.410,001.425,001.166.774
21/03/20251.460,001.510,001.420,001.460,001.798.674
20/03/20251.590,001.590,001.515,001.530,001.675.498
19/03/20251.695,001.710,001.645,001.670,00708.804
18/03/20251.600,001.705,001.600,001.675,00963.578
17/03/20251.535,001.585,001.535,001.575,001.234.489
14/03/20251.530,001.560,001.495,001.510,00759.023
13/03/20251.480,001.490,001.430,001.470,00939.012

Cotización

Último cierre · ARS
$ 1.297,00
Variación diaria
-70,00 -5,12%
Apertura
1.400,00
Volumen del día
145.388
Vol. promedio 30 días
274.236
Vol. promedio 3 meses
407.918

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.297,00

Mín. 1.285,00Máx. 1.436,00

Rango 52 semanas

Último 1.297,00

Mín. 1.285,00Máx. 2.820,00

Distancia al máximo
-54,01%
Sobre el mínimo
0,93%

Rendimiento

1 semana
-2,92%
1 mes
-7,82%
3 meses
-28,58%
6 meses
-40,26%
En el año
-38,71%
12 meses
-53,13%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.