LaRueda
CEDEARs

NIO

$ 1.297,00
-70,00 -5,12%
Venta
1.297,00491
Compra
1.316,006

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.532,502.622,502.399,002.552,50696.514
24/10/20252.770,002.770,002.615,002.702,50231.925
23/10/20252.740,002.777,502.655,002.657,50201.198
22/10/20252.765,002.825,002.680,002.735,00188.935
21/10/20252.725,002.742,502.650,002.735,00252.509
20/10/20252.587,502.775,002.587,502.755,00347.932
17/10/20252.482,002.610,002.428,002.590,00310.302
16/10/20252.361,002.550,002.317,002.537,50289.085
15/10/20252.512,502.580,002.439,002.486,00235.134
14/10/20252.465,002.572,502.435,002.497,00321.019
13/10/20252.459,002.580,002.349,002.555,00400.574
09/10/20253.005,003.025,002.710,002.725,00500.912
08/10/20252.950,003.050,002.937,503.007,50361.629
07/10/20252.890,002.917,502.790,002.895,00396.884
06/10/20252.940,002.995,002.855,002.880,00436.049
03/10/20253.045,003.045,002.875,002.937,50387.971
02/10/20253.017,503.167,502.987,503.062,50456.994
01/10/20252.980,003.045,002.902,503.000,00265.219
30/09/20252.745,002.950,002.745,002.925,00548.710
29/09/20252.592,502.700,002.525,002.672,50369.987
26/09/20252.575,002.622,502.426,002.577,50387.802
25/09/20252.430,002.657,502.413,002.590,00508.567
24/09/20252.440,002.555,002.385,002.469,00311.626
23/09/20252.404,002.479,002.334,002.462,00314.671
22/09/20252.810,002.810,002.431,002.482,00767.007
19/09/20252.930,002.985,002.827,502.882,50573.947
18/09/20252.720,002.900,002.677,502.872,50467.817
17/09/20252.635,002.800,002.610,002.770,00758.890
16/09/20252.450,002.627,502.387,002.600,001.002.132
15/09/20252.370,002.547,502.370,002.417,00543.594
12/09/20252.207,002.320,002.151,002.295,00758.016
11/09/20252.065,002.200,002.057,002.192,00573.159
10/09/20252.121,002.121,001.996,002.062,00804.056
09/09/20252.202,002.260,002.170,002.232,00356.740
08/09/20252.083,002.257,002.083,002.201,00530.096
05/09/20252.115,002.130,002.045,002.055,00231.667
04/09/20252.085,002.135,002.040,002.100,00399.589
03/09/20252.210,002.210,002.065,002.155,00903.725
02/09/20252.280,002.280,002.065,002.275,00738.607
01/09/20252.200,002.340,002.170,002.290,00142.964
29/08/20252.160,002.170,002.080,002.165,00394.414
28/08/20252.175,002.220,002.100,002.185,00398.920
27/08/20252.200,002.260,002.140,002.150,00663.270
26/08/20252.150,002.315,002.150,002.275,001.172.766
25/08/20252.215,002.240,002.055,002.070,001.878.432
22/08/20251.920,002.180,001.915,002.100,003.566.067
21/08/20251.705,001.860,001.705,001.825,001.796.603
20/08/20251.645,001.680,001.615,001.670,00280.145
19/08/20251.600,001.700,001.600,001.655,00808.416
18/08/20251.530,001.620,001.530,001.580,00541.780

Cotización

Último cierre · ARS
$ 1.297,00
Variación diaria
-70,00 -5,12%
Apertura
1.400,00
Volumen del día
129.273
Vol. promedio 30 días
274.236
Vol. promedio 3 meses
407.918

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.297,00

Mín. 1.285,00Máx. 1.436,00

Rango 52 semanas

Último 1.297,00

Mín. 1.285,00Máx. 2.820,00

Distancia al máximo
-54,01%
Sobre el mínimo
0,93%

Rendimiento

1 semana
-2,92%
1 mes
-7,82%
3 meses
-28,58%
6 meses
-40,26%
En el año
-38,71%
12 meses
-53,13%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.