LaRueda
CEDEARs

NIO

$ 1.317,00
-50,00 -3,66%
Venta
1.317,0047
Compra
1.304,009

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20241.360,001.425,001.350,001.390,00548.792
24/12/20241.310,001.380,001.310,001.350,00211.238
23/12/20241.345,001.345,001.300,001.310,00276.883
20/12/20241.295,001.340,001.275,001.335,00287.111
19/12/20241.285,001.320,001.265,001.270,00545.627
18/12/20241.330,001.350,001.270,001.280,00805.779
17/12/20241.245,001.325,001.240,001.315,00264.328
16/12/20241.230,001.260,001.210,001.240,00357.467
13/12/20241.230,001.230,001.205,001.230,00222.047
12/12/20241.245,001.255,001.205,001.245,00466.698
11/12/20241.290,001.310,001.230,001.255,00462.584
10/12/20241.295,001.340,001.280,001.290,00896.250
09/12/20241.295,001.420,001.295,001.390,001.394.618
06/12/20241.285,001.295,001.225,001.240,00253.710
05/12/20241.255,001.320,001.255,001.270,00196.262
04/12/20241.305,001.315,001.255,001.260,00196.232
03/12/20241.215,001.320,001.215,001.290,00744.293
02/12/20241.215,001.265,001.195,001.210,00336.294
29/11/20241.240,001.250,001.205,001.240,00258.017
28/11/20241.220,001.230,001.190,001.210,00268.178
27/11/20241.230,001.235,001.190,001.225,00682.978
26/11/20241.295,001.295,001.195,001.210,001.260.981
25/11/20241.345,001.350,001.285,001.310,00472.943
22/11/20241.300,001.365,001.275,001.345,00505.574
21/11/20241.295,001.335,001.250,001.310,00386.456
20/11/20241.250,001.345,001.200,001.305,001.122.126
19/11/20241.350,001.350,001.245,001.285,00784.839
15/11/20241.305,001.305,001.240,001.270,00348.714
14/11/20241.320,001.345,001.270,001.295,00557.195
13/11/20241.380,001.385,001.315,001.320,00381.893
11/11/20241.500,001.515,001.450,001.465,00266.141
08/11/20241.530,001.550,001.450,001.480,00478.479
07/11/20241.505,001.565,001.500,001.560,00520.111
06/11/20241.480,001.530,001.435,001.470,00618.562
05/11/20241.555,001.580,001.535,001.550,00246.601
04/11/20241.520,001.555,001.500,001.525,00235.783
01/11/20241.475,001.510,001.470,001.490,00219.942
31/10/20241.525,001.525,001.455,001.475,00643.059
30/10/20241.590,001.590,001.530,001.565,00569.070
29/10/20241.655,001.670,001.615,001.625,00596.885
28/10/20241.570,001.750,001.570,001.685,00794.335
25/10/20241.500,001.580,001.500,001.525,00361.875
24/10/20241.510,001.520,001.465,001.480,00338.176
23/10/20241.585,001.585,001.530,001.545,00165.604
22/10/20241.575,001.605,001.545,001.560,00455.798
21/10/20241.590,001.590,001.520,001.545,00377.632
18/10/20241.595,001.595,001.550,001.570,00532.208
17/10/20241.575,001.575,001.510,001.545,00800.561
16/10/20241.670,001.690,001.635,001.645,00460.885
15/10/20241.650,001.715,001.630,001.665,00600.600

Cotización

Último cierre · ARS
$ 1.317,00
Variación diaria
-50,00 -3,66%
Apertura
1.400,00
Volumen del día
167.407
Vol. promedio 30 días
274.236
Vol. promedio 3 meses
407.918

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.317,00

Mín. 1.285,00Máx. 1.436,00

Rango 52 semanas

Último 1.317,00

Mín. 1.285,00Máx. 2.820,00

Distancia al máximo
-53,30%
Sobre el mínimo
2,49%

Rendimiento

1 semana
-1,42%
1 mes
-6,40%
3 meses
-27,48%
6 meses
-39,34%
En el año
-37,76%
12 meses
-52,41%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.