LaRueda
CEDEARs

NIO

$ 1.366,00
+52,00 +3,96%
Venta
1.367,002.088
Compra
1.360,0098

NIO INC. · NIO

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.325,001.342,001.301,001.314,00195.644
02/11/20261.312,001.345,001.290,001.304,00173.451
30/10/20261.325,001.342,001.290,001.297,00332.103
29/10/20261.340,001.372,001.332,001.336,00160.842
28/10/20261.342,001.361,001.321,001.359,00167.172
27/10/20261.347,001.362,001.324,001.356,00125.318
26/10/20261.350,001.371,001.337,001.348,00334.561
23/10/20261.356,001.394,001.334,001.339,0074.461
22/10/20261.340,001.363,001.316,001.337,00169.558
21/10/20261.380,001.380,001.336,001.351,00454.203
20/10/20261.361,001.405,001.360,001.390,0093.713
19/10/20261.371,001.391,001.355,001.380,0089.167
16/10/20261.416,001.420,001.348,001.370,00301.960
15/10/20261.383,001.427,001.375,001.416,00178.412
14/10/20261.437,001.437,001.350,001.372,00615.251
13/10/20261.399,001.447,001.380,001.446,00359.200
09/10/20261.400,001.467,001.400,001.460,00660.143
08/10/20261.412,001.416,001.360,001.383,00409.537
07/10/20261.401,001.439,001.380,001.431,00170.225
06/10/20261.370,001.415,001.360,001.407,00251.899
05/10/20261.393,001.396,001.360,001.373,00165.131
02/10/20261.399,001.399,001.353,001.373,00173.693
30/09/20261.363,001.392,001.360,001.389,00138.717
29/09/20261.410,001.410,001.351,001.362,00736.279
28/09/20261.455,001.490,001.441,001.445,00289.322
25/09/20261.450,001.460,001.433,001.446,00211.214
24/09/20261.468,001.468,001.437,001.460,00175.292
23/09/20261.491,001.492,001.464,001.475,00148.338
22/09/20261.485,001.506,001.475,001.496,00281.108
21/09/20261.450,001.476,001.443,001.475,00337.910
18/09/20261.491,001.491,001.450,001.474,00318.135
17/09/20261.457,001.462,001.426,001.449,00406.617
16/09/20261.431,001.457,001.423,001.440,00252.479
15/09/20261.493,001.493,001.423,001.425,00458.548
14/09/20261.495,001.514,001.470,001.478,00309.977
11/09/20261.455,001.490,001.455,001.480,00320.479
10/09/20261.455,001.455,001.430,001.437,00492.568
09/09/20261.487,001.503,001.468,001.471,00614.424
08/09/20261.505,001.514,001.474,001.489,001.361.449
07/09/20261.510,001.519,001.488,001.510,00107.943
04/09/20261.509,001.515,001.476,001.490,00577.040
03/09/20261.503,001.531,001.473,001.516,00763.797
02/09/20261.570,001.586,001.519,001.525,003.829.036
01/09/20261.632,001.674,001.578,001.615,001.636.474
31/08/20261.758,001.767,001.706,001.719,00689.273
28/08/20261.756,001.768,001.735,001.755,00132.192
27/08/20261.765,001.765,001.721,001.752,00393.914
26/08/20261.774,001.805,001.765,001.774,00113.053
25/08/20261.759,001.796,001.750,001.782,00184.097
24/08/20261.819,001.836,001.745,001.758,00717.430

Cotización

Último cierre · ARS
$ 1.366,00
Variación diaria
+52,00 +3,96%
Apertura
1.345,00
Volumen del día
419.805
Vol. promedio 30 días
266.575
Vol. promedio 3 meses
407.716

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.366,00

Mín. 1.336,00Máx. 1.415,00

Rango 52 semanas

Último 1.366,00

Mín. 1.290,00Máx. 2.820,00

Distancia al máximo
-51,56%
Sobre el mínimo
5,89%

Rendimiento

1 semana
+2,25%
1 mes
-2,91%
3 meses
-24,78%
6 meses
-37,08%
En el año
-35,44%
12 meses
-50,64%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
NIO INC. NIO
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARBCOM4603R8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.