LaRueda
CEDEARs

NGG

$ 73.400,00
+2.075,00 +2,91%
Venta
73.850,001.500
Compra
73.475,001.500

National Grid PLC · NGG

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20260,000,000,0061.100,000
09/06/202661.100,0061.100,0061.100,0061.100,001
08/06/202660.825,0060.825,0060.825,0060.825,002
05/06/202662.150,0062.150,0062.150,0062.150,003
04/06/202661.650,0061.650,0061.250,0061.250,006
03/06/202661.275,0061.275,0060.925,0060.925,008
02/06/202660.225,0061.025,0060.225,0060.750,0020
01/06/202659.575,0059.800,0059.400,0059.725,00104
29/05/202661.200,0061.200,0060.200,0060.425,0098
28/05/202661.872,7561.872,7561.263,7661.361,2025
27/05/202662.116,3462.262,5061.824,0361.921,4664
26/05/20260,000,000,0062.993,280
22/05/202662.993,2862.993,2862.993,2862.993,280
21/05/202662.238,1462.335,5762.189,4262.262,5051
20/05/202661.385,5661.580,4461.385,5661.531,725
19/05/202660.703,5061.288,1260.703,5061.288,123
18/05/202660.313,7560.508,6260.313,7560.508,6258
15/05/202658.316,2858.657,3157.804,7458.413,7283
14/05/202662.530,4562.530,4562.530,4562.530,452
13/05/202662.116,3462.384,2962.116,3462.384,294
12/05/202662.359,9362.603,5362.359,9362.603,53671
11/05/202662.895,8462.895,8462.895,8462.895,841
08/05/202662.968,9263.042,0062.968,9263.042,00465
07/05/202662.725,3262.725,3262.384,2962.384,296
06/05/202663.456,1063.456,1063.431,7463.431,743
05/05/202663.943,2963.943,2963.577,9063.577,903
04/05/202663.992,0164.040,7363.748,4263.821,50226
30/04/202663.894,5763.894,5763.894,5763.894,571
29/04/202662.993,2862.993,2862.993,2862.993,282
28/04/202664.406,1264.406,1264.284,3264.284,3239
27/04/202663.845,8564.649,7163.845,8564.649,7154
24/04/20260,000,000,0060.606,060
23/04/20260,000,000,0060.606,060
22/04/20260,000,000,0060.606,060
21/04/202661.409,9261.409,9260.606,0660.606,0637
20/04/202661.483,0061.580,4461.483,0061.580,449
17/04/202660.849,6561.970,1860.313,7561.726,5924
16/04/202662.116,3462.116,3461.775,3161.775,312
15/04/202663.066,3663.066,3662.262,5062.262,5024
14/04/202663.334,3163.334,3163.334,3163.334,312
13/04/202664.308,6864.308,6863.456,1063.577,9011
10/04/202665.551,0165.551,0165.283,0665.283,066
09/04/202664.990,7464.990,7464.990,7464.990,7410
08/04/202663.724,0664.868,9563.724,0664.868,9584
07/04/202663.188,1563.529,1863.188,1563.529,1846
06/04/202663.602,2663.602,2662.871,4862.871,483
01/04/202662.457,3762.847,1262.457,3762.847,12296
31/03/202660.776,5860.776,5860.411,1960.679,14316
30/03/202659.972,7260.459,9059.972,7260.386,8349
27/03/202659.168,8659.168,8659.168,8659.168,862

Cotización

Último cierre · ARS
$ 73.400,00
Variación diaria
+2.075,00 +2,91%
Apertura
73.400,00
Volumen del día
6
Vol. promedio 30 días
48
Vol. promedio 3 meses
160

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 73.400,00

Mín. 73.400,00Máx. 73.400,00

Rango 52 semanas

Último 73.400,00

Mín. 53.800,97Máx. 73.400,00

Distancia al máximo
0,00%
Sobre el mínimo
36,43%

Rendimiento

1 semana
+5,57%
1 mes
+18,77%
3 meses
+15,82%
6 meses
+17,66%
En el año
+26,93%
12 meses
+34,63%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
National Grid PLC NGG
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112620
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.